Stocks Options

LAST PRICE
262.4700
TODAY'S CHANGE (%)
Trending Down-4.1200 (-1.5454%)

Bid / Lots
262.5000/ 12
Ask / Lots
264.2500/ 2
Open / Previous Close
267.2000 / 266.5900
Day Range
Low 261.2500
High 268.6000
52 Week Range
Low 226.0200
High 290.9600
Volume
13,890,065
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.723

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$115.65In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VIn the Money	$110.70In the Money	$114.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$105.70In the Money	$109.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$100.75In the Money	$104.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$95.75In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$90.80In the Money	$94.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$85.80In the Money	$89.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$80.85In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$76.00In the Money	$79.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	$0.00Out of the Money	$2.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$71.00In the Money	$74.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	$0.00Out of the Money	$2.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$66.00In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	$0.00Out of the Money	$2.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$61.00In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	$0.00Out of the Money	$2.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$56.00In the Money	$59.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$51.10In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$46.95In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$42.05In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	$0.15Out of the Money	$0.83Out of the Money	$0.37Out of the Money	$0.11Out of the Money	4Out of the Money	1Out of the Money
VIn the Money	$37.15In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	$0.36Out of the Money	$0.96Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$32.30In the Money	$36.10In the Money	$44.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	$0.01Out of the Money	$1.09Out of the Money	$0.63Out of the Money	$0.50Out of the Money	8Out of the Money	6Out of the Money
VIn the Money	$27.40In the Money	$31.30In the Money	$39.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	$0.04Out of the Money	$1.29Out of the Money	$0.50Out of the Money	$0.20Out of the Money	65Out of the Money	2Out of the Money
VIn the Money	$22.65In the Money	$26.20In the Money	$38.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	$0.08Out of the Money	$1.62Out of the Money	$0.36Out of the Money	$0.16Out of the Money	1Out of the Money	2Out of the Money
VIn the Money	$17.85In the Money	$21.75In the Money	$31.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	$0.36Out of the Money	$2.02Out of the Money	$1.25Out of the Money	$0.70Out of the Money	53Out of the Money	42Out of the Money
VIn the Money	$14.25In the Money	$17.40In the Money	$14.50In the Money	$-9.25In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	$1.37Out of the Money	$2.88Out of the Money	$2.08Out of the Money	$1.17Out of the Money	27Out of the Money	97Out of the Money
VIn the Money	$10.40In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	$1.90Out of the Money	$3.90Out of the Money	$3.02Out of the Money	$1.44Out of the Money	24Out of the Money	95Out of the Money
VUnderlying issue's last price	$6.70Underlying issue's last price	$9.95Underlying issue's last price	$7.80Underlying issue's last price	$-3.55Underlying issue's last price	38Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$260.00Underlying issue's last price	VUnderlying issue's last price	$3.55Underlying issue's last price	$4.85Underlying issue's last price	$4.62Underlying issue's last price	$1.99Underlying issue's last price	42Underlying issue's last price	208Underlying issue's last price
VNear the Money	$4.75Near the Money	$6.25Near the Money	$5.05Near the Money	$-2.59Near the Money	102Near the Money	8Near the Money	Filter Table By Strike Price of$265.00	VIn the Money	$5.75In the Money	$7.85In the Money	$7.00In the Money	$2.64In the Money	102In the Money	924In the Money
VOut of the Money	$2.86Out of the Money	$4.20Out of the Money	$3.00Out of the Money	$-1.69Out of the Money	161Out of the Money	84Out of the Money	Filter Table By Strike Price of$270.00	VIn the Money	$7.95In the Money	$11.05In the Money	$9.95In the Money	$3.29In the Money	53In the Money	1,054In the Money
VOut of the Money	$1.24Out of the Money	$2.89Out of the Money	$1.74Out of the Money	$-0.94Out of the Money	156Out of the Money	186Out of the Money	Filter Table By Strike Price of$275.00	VIn the Money	$12.80In the Money	$15.75In the Money	$11.62In the Money	$2.32In the Money	8In the Money	60In the Money
VOut of the Money	$0.79Out of the Money	$1.15Out of the Money	$0.98Out of the Money	$-0.62Out of the Money	67Out of the Money	281Out of the Money	Filter Table By Strike Price of$280.00	VIn the Money	$15.85In the Money	$19.65In the Money	$16.68In the Money	$4.17In the Money	5In the Money	58In the Money
VOut of the Money	$0.40Out of the Money	$1.44Out of the Money	$0.55Out of the Money	$-0.25Out of the Money	21Out of the Money	854Out of the Money	Filter Table By Strike Price of$285.00	VIn the Money	$21.20In the Money	$25.05In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.03Out of the Money	$1.03Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	23Out of the Money	275Out of the Money	Filter Table By Strike Price of$290.00	VIn the Money	$26.20In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.07Out of the Money	$0.78Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	$31.20In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	$36.20In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	$41.20In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	$46.20In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$2.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$51.20In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$56.20In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$61.20In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$66.20In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$71.20In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$76.20In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$81.20In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$86.20In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$91.20In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$96.20In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)