Stocks Options

LAST PRICE
268.4900
TODAY'S CHANGE (%)
Trending Down-5.1100 (-1.8677%)

Bid / Lots
268.4700/ 1
Ask / Lots
268.5100/ 2
Open / Previous Close
268.5100 / 273.6000
Day Range
Low 267.6700
High 270.5900
52 Week Range
Low 226.0200
High 290.9600
Volume
5,672,300
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.550

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$122.60In the Money	$126.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VIn the Money	$117.55In the Money	$121.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$112.55In the Money	$116.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$107.55In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$102.70In the Money	$106.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$97.70In the Money	$101.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$92.75In the Money	$96.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$87.75In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$82.75In the Money	$86.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$77.85In the Money	$81.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$72.90In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$67.95In the Money	$71.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$62.85In the Money	$66.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$57.90In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	$0.01Out of the Money	$2.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$53.05In the Money	$56.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	$0.01Out of the Money	$2.23Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$48.10In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$43.10In the Money	$46.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	$0.02Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$38.20In the Money	$42.00In the Money	$44.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.16Out of the Money	2Out of the Money	1Out of the Money
VIn the Money	$33.10In the Money	$37.05In the Money	$39.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.30Out of the Money	$0.01Out of the Money	1Out of the Money	1Out of the Money
VIn the Money	$28.20In the Money	$32.20In the Money	$38.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VIn the Money	$24.55In the Money	$27.40In the Money	$31.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	$0.44Out of the Money	$0.53Out of the Money	$0.47Out of the Money	$0.17Out of the Money	1Out of the Money	41Out of the Money
VIn the Money	$19.95In the Money	$22.45In the Money	$23.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	$0.71Out of the Money	$0.84Out of the Money	$0.78Out of the Money	$0.36Out of the Money	16Out of the Money	90Out of the Money
VIn the Money	$15.05In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	$1.22Out of the Money	$1.42Out of the Money	$1.44Out of the Money	$0.57Out of the Money	48Out of the Money	67Out of the Money
VIn the Money	$11.65In the Money	$12.35In the Money	$17.39In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	$2.12Out of the Money	$2.27Out of the Money	$2.19Out of the Money	$1.02Out of the Money	40Out of the Money	183Out of the Money
VUnderlying issue's last price	$8.30Underlying issue's last price	$8.55Underlying issue's last price	$9.93Underlying issue's last price	$-2.11Underlying issue's last price	11Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$265.00Underlying issue's last price	VUnderlying issue's last price	$3.45Underlying issue's last price	$3.80Underlying issue's last price	$3.56Underlying issue's last price	$1.47Underlying issue's last price	210Underlying issue's last price	782Underlying issue's last price
VNear the Money	$5.40Near the Money	$5.60Near the Money	$5.60Near the Money	$-3.10Near the Money	58Near the Money	22Near the Money	Filter Table By Strike Price of$270.00	VIn the Money	$5.50In the Money	$5.85In the Money	$5.49In the Money	$2.27In the Money	165In the Money	899In the Money
VOut of the Money	$3.15Out of the Money	$3.40Out of the Money	$3.35Out of the Money	$-2.45Out of the Money	105Out of the Money	84Out of the Money	Filter Table By Strike Price of$275.00	VIn the Money	$8.20In the Money	$8.75In the Money	$8.26In the Money	$2.86In the Money	4In the Money	59In the Money
VOut of the Money	$1.79Out of the Money	$1.83Out of the Money	$1.82Out of the Money	$-1.83Out of the Money	33Out of the Money	139Out of the Money	Filter Table By Strike Price of$280.00	VIn the Money	$10.65In the Money	$12.40In the Money	$6.62In the Money	$0.00In the Money	---In the Money	14In the Money
VOut of the Money	$0.94Out of the Money	$1.01Out of the Money	$0.96Out of the Money	$-1.04Out of the Money	42Out of the Money	832Out of the Money	Filter Table By Strike Price of$285.00	VIn the Money	$14.65In the Money	$17.55In the Money	$9.45In the Money	$0.00In the Money	---In the Money	40In the Money
VOut of the Money	$0.44Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$-0.60Out of the Money	333Out of the Money	233Out of the Money	Filter Table By Strike Price of$290.00	VIn the Money	$19.45In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.12Out of the Money	$0.33Out of the Money	$0.22Out of the Money	$-0.34Out of the Money	29Out of the Money	39Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	$24.55In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	2Out of the Money	75Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	$29.40In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	$34.45In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	$39.40In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$44.45In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$49.40In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$54.40In the Money	$58.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$59.40In the Money	$63.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$64.45In the Money	$68.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$69.40In the Money	$73.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$74.45In the Money	$78.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$79.45In the Money	$83.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$84.40In the Money	$88.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$89.50In the Money	$93.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)