Stocks Options

LAST PRICE
268.2000
TODAY'S CHANGE (%)
Trending Up0.1600 (0.0597%)

Bid / Lots
268.2000/ 5
Ask / Lots
268.8900/ 4
Open / Previous Close
268.5600 / 268.0400
Day Range
Low 267.3900
High 269.2700
52 Week Range
Low 227.7800
High 290.9600
Volume
6,639,748
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.031

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	VOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
VIn the Money	---In the Money	---In the Money	$32.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	VOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	241Out of the Money
VIn the Money	---In the Money	---In the Money	$19.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$242.50	VOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	742Out of the Money
VIn the Money	---In the Money	---In the Money	$18.73In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	705Out of the Money
VIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$247.50	VOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
VIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	15Out of the Money	341Out of the Money
VIn the Money	---In the Money	---In the Money	$15.13In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$252.50	VOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	4Out of the Money	839Out of the Money
VIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	203Out of the Money	2,194Out of the Money
VIn the Money	---In the Money	---In the Money	$10.93In the Money	$0.55In the Money	1In the Money	174In the Money	Filter Table By Strike Price of$257.50	VOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	1,553Out of the Money	2,695Out of the Money
VIn the Money	---In the Money	---In the Money	$8.88In the Money	$1.29In the Money	5In the Money	824In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1,898Out of the Money	2,591Out of the Money
VIn the Money	---In the Money	---In the Money	$6.17In the Money	$1.47In the Money	8In the Money	127In the Money	Filter Table By Strike Price of$262.50	VOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$-0.13Out of the Money	212Out of the Money	2,742Out of the Money
VIn the Money	---In the Money	---In the Money	$3.68In the Money	$0.18In the Money	37In the Money	790In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$-0.31Out of the Money	278Out of the Money	600Out of the Money
VUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.95Underlying issue's last price	$-0.03Underlying issue's last price	251Underlying issue's last price	886Underlying issue's last price	Filter Table By Strike Price of$267.50Underlying issue's last price	VUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.01Underlying issue's last price	$-0.55Underlying issue's last price	104Underlying issue's last price	197Underlying issue's last price
VNear the Money	---Near the Money	---Near the Money	$0.69Near the Money	$-0.11Near the Money	613Near the Money	1,411Near the Money	Filter Table By Strike Price of$270.00	VIn the Money	---In the Money	---In the Money	$2.28In the Money	$-0.96In the Money	28In the Money	90In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	246Out of the Money	837Out of the Money	Filter Table By Strike Price of$272.50	VIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	2In the Money	1In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1,151Out of the Money	1,367Out of the Money	Filter Table By Strike Price of$275.00	VIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	5In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	112Out of the Money	80Out of the Money	Filter Table By Strike Price of$277.50	VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	199Out of the Money	Filter Table By Strike Price of$280.00	VIn the Money	---In the Money	---In the Money	$20.82In the Money	$0.00In the Money	---In the Money	4In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$282.50	VIn the Money	---In the Money	---In the Money	$14.35In the Money	$0.00In the Money	5In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	182Out of the Money	Filter Table By Strike Price of$285.00	VIn the Money	---In the Money	---In the Money	$20.73In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$287.50	VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	541Out of the Money	Filter Table By Strike Price of$290.00	VIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	93Out of the Money	261Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	---In the Money	---In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)