Stocks Options

LAST PRICE
270.3600
TODAY'S CHANGE (%)
Trending Up1.3700 (0.5093%)

Bid / Lots
270.0200/ 2
Ask / Lots
270.0800/ 1
Open / Previous Close
269.0000 / 268.9900
Day Range
Low 268.2400
High 270.5450
52 Week Range
Low 227.6800
High 290.9600
Volume
7,983,453
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.631

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$124.00In the Money	$127.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	$0.00Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$119.05In the Money	$122.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	$0.00Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$114.05In the Money	$117.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	$0.00Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$109.10In the Money	$112.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	$0.00Out of the Money	$1.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$104.10In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	$0.00Out of the Money	$1.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$99.15In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$94.20In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$89.20In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	$0.00Out of the Money	$1.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$84.25In the Money	$88.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	$0.00Out of the Money	$1.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$79.30In the Money	$83.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	$0.00Out of the Money	$1.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$74.35In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$69.40In the Money	$73.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	$0.00Out of the Money	$2.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$64.50In the Money	$68.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	$0.00Out of the Money	$1.44Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	$59.50In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VIn the Money	$54.50In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	$0.01Out of the Money	$1.86Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$49.60In the Money	$52.30In the Money	$51.53In the Money	$3.53In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	$0.05Out of the Money	$1.49Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$44.70In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	$0.07Out of the Money	$1.53Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$39.70In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	$0.11Out of the Money	$1.57Out of the Money	$0.31Out of the Money	$0.12Out of the Money	1Out of the Money	1Out of the Money
VIn the Money	$34.80In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	$0.18Out of the Money	$1.60Out of the Money	$0.40Out of the Money	$-0.11Out of the Money	2Out of the Money	5Out of the Money
VIn the Money	$29.90In the Money	$32.60In the Money	$29.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	$0.27Out of the Money	$1.69Out of the Money	$0.32Out of the Money	$-0.33Out of the Money	20Out of the Money	45Out of the Money
VIn the Money	$25.05In the Money	$27.75In the Money	$26.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	$0.48Out of the Money	$1.01Out of the Money	$0.56Out of the Money	$-0.14Out of the Money	1Out of the Money	44Out of the Money
VIn the Money	$20.65In the Money	$23.00In the Money	$21.32In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	$0.66Out of the Money	$1.06Out of the Money	$0.91Out of the Money	$-0.13Out of the Money	47Out of the Money	106Out of the Money
VIn the Money	$17.20In the Money	$18.40In the Money	$15.87In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	$1.26Out of the Money	$1.76Out of the Money	$1.31Out of the Money	$-0.34Out of the Money	4Out of the Money	101Out of the Money
VIn the Money	$13.30In the Money	$14.20In the Money	$13.30In the Money	$0.30In the Money	23In the Money	47In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	$1.89Out of the Money	$2.40Out of the Money	$2.15Out of the Money	$-0.35Out of the Money	31Out of the Money	139Out of the Money
VIn the Money	$9.65In the Money	$10.70In the Money	$9.85In the Money	$0.77In the Money	38In the Money	70In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	$3.30Out of the Money	$3.55Out of the Money	$3.49Out of the Money	$-0.56Out of the Money	48Out of the Money	168Out of the Money
VUnderlying issue's last price	$6.55Underlying issue's last price	$6.85Underlying issue's last price	$6.60Underlying issue's last price	$0.46Underlying issue's last price	210Underlying issue's last price	415Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	VUnderlying issue's last price	$5.20Underlying issue's last price	$6.05Underlying issue's last price	$5.36Underlying issue's last price	$-0.76Underlying issue's last price	186Underlying issue's last price	315Underlying issue's last price
VOut of the Money	$4.15Out of the Money	$4.95Out of the Money	$4.20Out of the Money	$0.29Out of the Money	113Out of the Money	636Out of the Money	Filter Table By Strike Price of$275.00	VIn the Money	$6.85In the Money	$8.95In the Money	$8.09In the Money	$-5.30In the Money	2In the Money	15In the Money
VOut of the Money	$2.37Out of the Money	$2.67Out of the Money	$2.53Out of the Money	$0.18Out of the Money	162Out of the Money	113Out of the Money	Filter Table By Strike Price of$280.00	VIn the Money	$10.30In the Money	$11.75In the Money	$11.20In the Money	$-0.96In the Money	1In the Money	6In the Money
VOut of the Money	$1.33Out of the Money	$1.55Out of the Money	$1.42Out of the Money	$0.10Out of the Money	26Out of the Money	163Out of the Money	Filter Table By Strike Price of$285.00	VIn the Money	$14.50In the Money	$17.25In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1In the Money
VOut of the Money	$0.70Out of the Money	$1.03Out of the Money	$0.73Out of the Money	$-0.01Out of the Money	7Out of the Money	91Out of the Money	Filter Table By Strike Price of$290.00	VIn the Money	$19.05In the Money	$22.00In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.35Out of the Money	$0.49Out of the Money	$0.39Out of the Money	$0.10Out of the Money	15Out of the Money	33Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	$22.80In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.14Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	$27.80In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.08Out of the Money	$1.41Out of the Money	$0.28Out of the Money	$0.16Out of the Money	10Out of the Money	9Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	$32.80In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$1.38Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	$37.75In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$1.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$42.80In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$47.80In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$1.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$52.85In the Money	$56.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$57.80In the Money	$61.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$62.75In the Money	$66.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$67.75In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$72.85In the Money	$76.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$77.85In the Money	$81.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$82.80In the Money	$86.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$87.85In the Money	$91.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)