Stocks Options

LAST PRICE
267.3800
TODAY'S CHANGE (%)
Trending Up0.5800 (0.2174%)

Bid / Lots
267.0100/ 5
Ask / Lots
267.4800/ 1
Open / Previous Close
266.8500 / 266.8000
Day Range
Low 265.3900
High 268.4400
52 Week Range
Low 227.7800
High 290.9600
Volume
5,111,080
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.073

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$120.55In the Money	$124.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$115.60In the Money	$119.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$110.60In the Money	$114.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	---Out of the Money	$1.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$105.60In the Money	$109.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	---Out of the Money	$1.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$100.60In the Money	$104.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	---Out of the Money	$1.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$95.60In the Money	$99.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	---Out of the Money	$1.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$90.60In the Money	$94.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	---Out of the Money	$1.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$85.60In the Money	$89.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	---Out of the Money	$1.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$80.60In the Money	$84.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VIn the Money	$75.60In the Money	$79.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$70.65In the Money	$74.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	---Out of the Money	$1.26Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$65.65In the Money	$69.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	---Out of the Money	$1.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
VIn the Money	$60.65In the Money	$64.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	---Out of the Money	$1.70Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VIn the Money	$55.65In the Money	$59.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	---Out of the Money	$1.65Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3Out of the Money	161Out of the Money
VIn the Money	$50.65In the Money	$54.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	---Out of the Money	$1.66Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	47Out of the Money
VIn the Money	$45.90In the Money	$49.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	97Out of the Money	104Out of the Money
VIn the Money	$40.80In the Money	$44.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
VIn the Money	$36.35In the Money	$39.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	16Out of the Money	59Out of the Money
VIn the Money	$33.30In the Money	$37.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	VOut of the Money	$0.01Out of the Money	$1.97Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	31Out of the Money
VIn the Money	$30.95In the Money	$34.50In the Money	$32.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	60Out of the Money	59Out of the Money
VIn the Money	$28.45In the Money	$32.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	VOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VIn the Money	$25.85In the Money	$29.55In the Money	$19.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	4Out of the Money	214Out of the Money
VIn the Money	$23.30In the Money	$27.05In the Money	$19.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$242.50	VOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money
VIn the Money	$20.80In the Money	$24.55In the Money	$18.73In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	25Out of the Money	697Out of the Money
VIn the Money	$18.30In the Money	$22.05In the Money	$19.30In the Money	$0.70In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$247.50	VOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	35Out of the Money	97Out of the Money
VIn the Money	$15.80In the Money	$19.60In the Money	$18.73In the Money	$4.85In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	16Out of the Money	352Out of the Money
VIn the Money	$13.35In the Money	$17.10In the Money	$16.04In the Money	$7.23In the Money	51In the Money	11In the Money	Filter Table By Strike Price of$252.50	VOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	15Out of the Money	812Out of the Money
VIn the Money	$12.30In the Money	$14.20In the Money	$13.04In the Money	$6.39In the Money	51In the Money	51In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.10Out of the Money	2,305Out of the Money	721Out of the Money
VIn the Money	$9.95In the Money	$11.30In the Money	$10.79In the Money	$1.59In the Money	43In the Money	55In the Money	Filter Table By Strike Price of$257.50	VOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.18Out of the Money	2,665Out of the Money	741Out of the Money
VIn the Money	$7.05In the Money	$8.95In the Money	$8.75In the Money	$0.48In the Money	84In the Money	772In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-0.30Out of the Money	2,939Out of the Money	560Out of the Money
VIn the Money	$5.65In the Money	$6.50In the Money	$5.85In the Money	$-0.12In the Money	84In the Money	99In the Money	Filter Table By Strike Price of$262.50	VOut of the Money	$0.55Out of the Money	$0.62Out of the Money	$0.61Out of the Money	$-0.35Out of the Money	2,164Out of the Money	631Out of the Money
VUnderlying issue's last price	$3.70Underlying issue's last price	$3.95Underlying issue's last price	$3.70Underlying issue's last price	$-0.10Underlying issue's last price	172Underlying issue's last price	741Underlying issue's last price	Filter Table By Strike Price of$265.00Underlying issue's last price	VUnderlying issue's last price	$0.87Underlying issue's last price	$1.16Underlying issue's last price	$1.10Underlying issue's last price	$-0.60Underlying issue's last price	187Underlying issue's last price	354Underlying issue's last price
VNear the Money	$2.14Near the Money	$2.31Near the Money	$2.22Near the Money	$-0.31Near the Money	528Near the Money	404Near the Money	Filter Table By Strike Price of$267.50	VIn the Money	$1.95In the Money	$2.06In the Money	$2.05In the Money	$-0.79In the Money	192In the Money	55In the Money
VNear the Money	$1.07Near the Money	$1.17Near the Money	$1.09Near the Money	$-0.25Near the Money	583Near the Money	582Near the Money	Filter Table By Strike Price of$270.00	VIn the Money	$3.30In the Money	$3.50In the Money	$3.42In the Money	$-0.85In the Money	24In the Money	89In the Money
VOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$-0.18Out of the Money	358Out of the Money	185Out of the Money	Filter Table By Strike Price of$272.50	VIn the Money	$3.80In the Money	$7.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.13Out of the Money	1,221Out of the Money	402Out of the Money	Filter Table By Strike Price of$275.00	VIn the Money	$6.25In the Money	$8.85In the Money	$8.30In the Money	$0.00In the Money	---In the Money	5In the Money
VOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	20Out of the Money	36Out of the Money	Filter Table By Strike Price of$277.50	VIn the Money	$8.40In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	29Out of the Money	212Out of the Money	Filter Table By Strike Price of$280.00	VIn the Money	$10.85In the Money	$13.85In the Money	$20.82In the Money	$0.00In the Money	---In the Money	4In the Money
VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$282.50	VIn the Money	$13.35In the Money	$16.30In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.06Out of the Money	21Out of the Money	181Out of the Money	Filter Table By Strike Price of$285.00	VIn the Money	$15.80In the Money	$19.35In the Money	$20.73In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$287.50	VIn the Money	$18.30In the Money	$21.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$290.00	VIn the Money	$20.80In the Money	$24.55In the Money	$29.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	348Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	$25.80In the Money	$29.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	$30.80In the Money	$34.55In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	$35.80In the Money	$39.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.28Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	$40.80In the Money	$44.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$45.80In the Money	$49.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$50.80In the Money	$54.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$55.80In the Money	$59.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$60.80In the Money	$64.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$65.80In the Money	$69.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$70.80In the Money	$74.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$75.80In the Money	$79.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$80.80In the Money	$84.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$85.80In the Money	$89.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$90.80In the Money	$94.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)