Stocks Options

LAST PRICE
275.0700
TODAY'S CHANGE (%)
Trending Up0.1200 (0.0436%)

Bid / Lots
274.9600/ 4
Ask / Lots
275.1800/ 4
Open / Previous Close
276.9700 / 274.9500
Day Range
Low 274.3600
High 277.3500
52 Week Range
Low 227.7800
High 293.0700
Volume
987,670
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.903

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$128.00In the Money	$131.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$123.00In the Money	$127.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$117.90In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$113.00In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$108.05In the Money	$111.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$103.05In the Money	$106.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$98.05In the Money	$101.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$93.00In the Money	$96.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$88.05In the Money	$92.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$83.05In the Money	$87.05In the Money	$95.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$78.05In the Money	$81.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$73.05In the Money	$76.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$68.05In the Money	$72.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
VIn the Money	$63.05In the Money	$67.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VIn the Money	$58.05In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	---Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$53.05In the Money	$56.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
VIn the Money	$48.05In the Money	$51.85In the Money	$52.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
VIn the Money	$43.10In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
VIn the Money	$38.05In the Money	$41.90In the Money	$34.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
VIn the Money	$33.15In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money
VIn the Money	$28.10In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
VIn the Money	$25.60In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	VOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
VIn the Money	$23.20In the Money	$26.70In the Money	$20.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	100Out of the Money	439Out of the Money
VIn the Money	$21.10In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	VOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VIn the Money	$18.75In the Money	$21.55In the Money	$21.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	10Out of the Money	466Out of the Money
VIn the Money	$16.35In the Money	$18.85In the Money	$18.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$257.50	VOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
VIn the Money	$14.65In the Money	$15.80In the Money	$15.12In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.02Out of the Money	11Out of the Money	1,137Out of the Money
VIn the Money	$11.80In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	VOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.00Out of the Money	2Out of the Money	105Out of the Money
VIn the Money	$9.20In the Money	$11.30In the Money	$10.60In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.04Out of the Money	32Out of the Money	4,902Out of the Money
VIn the Money	$7.75In the Money	$8.35In the Money	$7.50In the Money	$0.00In the Money	---In the Money	394In the Money	Filter Table By Strike Price of$267.50	VOut of the Money	$0.39Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.12Out of the Money	31Out of the Money	7,146Out of the Money
VIn the Money	$5.25In the Money	$6.85In the Money	$6.32In the Money	$0.82In the Money	13In the Money	710In the Money	Filter Table By Strike Price of$270.00	VOut of the Money	$0.69Out of the Money	$0.78Out of the Money	$0.79Out of the Money	$0.07Out of the Money	174Out of the Money	4,893Out of the Money
VIn the Money	$3.60In the Money	$4.70In the Money	$3.55In the Money	$-0.32In the Money	23In the Money	746In the Money	Filter Table By Strike Price of$272.50	VNear the Money	$1.27Near the Money	$1.38Near the Money	$1.38Near the Money	$0.04Near the Money	254Near the Money	863Near the Money
VUnderlying issue's last price	$2.39Underlying issue's last price	$2.51Underlying issue's last price	$2.25Underlying issue's last price	$-0.07Underlying issue's last price	79Underlying issue's last price	1,151Underlying issue's last price	Filter Table By Strike Price of$275.00Underlying issue's last price	VUnderlying issue's last price	$2.19Underlying issue's last price	$2.33Underlying issue's last price	$2.32Underlying issue's last price	$0.12Underlying issue's last price	138Underlying issue's last price	1,349Underlying issue's last price
VNear the Money	$1.27Near the Money	$1.37Near the Money	$1.21Near the Money	$-0.06Near the Money	93Near the Money	1,137Near the Money	Filter Table By Strike Price of$277.50	VIn the Money	$2.92In the Money	$3.95In the Money	$3.73In the Money	$0.05In the Money	36In the Money	1,761In the Money
VOut of the Money	$0.59Out of the Money	$0.66Out of the Money	$0.52Out of the Money	$-0.05Out of the Money	756Out of the Money	1,784Out of the Money	Filter Table By Strike Price of$280.00	VIn the Money	$5.25In the Money	$5.95In the Money	$5.50In the Money	$0.05In the Money	11In the Money	316In the Money
VOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.01Out of the Money	173Out of the Money	1,054Out of the Money	Filter Table By Strike Price of$282.50	VIn the Money	$6.80In the Money	$8.00In the Money	$7.50In the Money	$0.00In the Money	---In the Money	24In the Money
VOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	69Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$285.00	VIn the Money	$9.50In the Money	$10.65In the Money	$7.80In the Money	$0.00In the Money	---In the Money	44In the Money
VOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.02Out of the Money	14Out of the Money	746Out of the Money	Filter Table By Strike Price of$287.50	VIn the Money	$11.80In the Money	$13.80In the Money	$13.00In the Money	$0.00In the Money	---In the Money	2In the Money
VOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	18Out of the Money	697Out of the Money	Filter Table By Strike Price of$290.00	VIn the Money	$13.95In the Money	$16.20In the Money	$13.31In the Money	$0.00In the Money	---In the Money	4In the Money
VOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	69Out of the Money	Filter Table By Strike Price of$292.50	VIn the Money	$16.25In the Money	$19.25In the Money	$23.40In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	$18.80In the Money	$21.75In the Money	$23.05In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$297.50	VIn the Money	$21.35In the Money	$24.25In the Money	$18.60In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	$24.10In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.92Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$302.50	VIn the Money	$25.80In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	$28.30In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.91Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	$33.30In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$38.30In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$43.10In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.91Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$48.10In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$53.10In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$58.70In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$63.70In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$68.70In the Money	$72.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$73.70In the Money	$77.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$78.70In the Money	$82.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$83.70In the Money	$87.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)