Stocks Options

LAST PRICE
267.3800
TODAY'S CHANGE (%)
Trending Up0.5800 (0.2174%)

Bid / Lots
267.0100/ 5
Ask / Lots
267.4800/ 1
Open / Previous Close
266.8500 / 266.8000
Day Range
Low 265.3900
High 268.4400
52 Week Range
Low 227.7800
High 290.9600
Volume
5,111,080
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.073

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$120.75In the Money	$124.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$115.75In the Money	$119.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$110.80In the Money	$114.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$105.80In the Money	$109.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$100.80In the Money	$104.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$95.80In the Money	$99.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
VIn the Money	$90.85In the Money	$94.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$85.85In the Money	$89.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$80.85In the Money	$84.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$75.85In the Money	$79.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$70.90In the Money	$74.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$65.90In the Money	$69.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VIn the Money	$61.05In the Money	$64.75In the Money	$51.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
VIn the Money	$55.95In the Money	$59.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
VIn the Money	$51.00In the Money	$54.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
VIn the Money	$46.00In the Money	$49.80In the Money	$46.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	$0.02Out of the Money	$1.29Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VIn the Money	$41.05In the Money	$44.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	$0.02Out of the Money	$1.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
VIn the Money	$36.20In the Money	$39.85In the Money	$35.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
VIn the Money	$31.05In the Money	$34.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
VIn the Money	$28.60In the Money	$32.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	VOut of the Money	$0.08Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$26.10In the Money	$29.95In the Money	$21.79In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	48Out of the Money	199Out of the Money
VIn the Money	$23.65In the Money	$27.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	VOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.36Out of the Money	1Out of the Money	4Out of the Money
VIn the Money	$21.20In the Money	$25.00In the Money	$20.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	42Out of the Money	219Out of the Money
VIn the Money	$18.80In the Money	$22.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	VOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VIn the Money	$16.35In the Money	$20.05In the Money	$18.65In the Money	$0.75In the Money	2In the Money	58In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.07Out of the Money	66Out of the Money	186Out of the Money
VIn the Money	$14.60In the Money	$17.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	VOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.12Out of the Money	938Out of the Money	1,375Out of the Money
VIn the Money	$11.70In the Money	$14.65In the Money	$13.57In the Money	$4.98In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-0.12Out of the Money	985Out of the Money	1,624Out of the Money
VIn the Money	$10.85In the Money	$13.10In the Money	$8.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$257.50	VOut of the Money	$0.51Out of the Money	$0.56Out of the Money	$0.53Out of the Money	$-0.43Out of the Money	3Out of the Money	19Out of the Money
VIn the Money	$7.90In the Money	$10.70In the Money	$9.18In the Money	$0.64In the Money	8In the Money	176In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	$0.76Out of the Money	$0.83Out of the Money	$0.76Out of the Money	$-0.35Out of the Money	302Out of the Money	280Out of the Money
VIn the Money	$5.95In the Money	$6.95In the Money	$7.23In the Money	$0.73In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$262.50	VOut of the Money	$1.18Out of the Money	$1.27Out of the Money	$1.26Out of the Money	$-0.33Out of the Money	14Out of the Money	100Out of the Money
VUnderlying issue's last price	$4.80Underlying issue's last price	$5.25Underlying issue's last price	$5.27Underlying issue's last price	$0.47Underlying issue's last price	21Underlying issue's last price	354Underlying issue's last price	Filter Table By Strike Price of$265.00Underlying issue's last price	VUnderlying issue's last price	$1.62Underlying issue's last price	$1.94Underlying issue's last price	$1.94Underlying issue's last price	$-0.46Underlying issue's last price	88Underlying issue's last price	129Underlying issue's last price
VNear the Money	$3.25Near the Money	$3.45Near the Money	$3.28Near the Money	$-0.07Near the Money	63Near the Money	51Near the Money	Filter Table By Strike Price of$267.50	VIn the Money	$2.56In the Money	$2.91In the Money	$2.61In the Money	$-0.84In the Money	89In the Money	9In the Money
VNear the Money	$1.84Near the Money	$2.17Near the Money	$2.23Near the Money	$-0.13Near the Money	180Near the Money	990Near the Money	Filter Table By Strike Price of$270.00	VIn the Money	$4.00In the Money	$4.40In the Money	$3.96In the Money	$-0.88In the Money	4In the Money	22In the Money
VOut of the Money	$1.17Out of the Money	$1.45Out of the Money	$1.21Out of the Money	$-0.26Out of the Money	40Out of the Money	32Out of the Money	Filter Table By Strike Price of$272.50	VIn the Money	$5.50In the Money	$5.95In the Money	$6.24In the Money	$-0.09In the Money	3In the Money	2In the Money
VOut of the Money	$0.61Out of the Money	$0.89Out of the Money	$0.73Out of the Money	$-0.09Out of the Money	56Out of the Money	555Out of the Money	Filter Table By Strike Price of$275.00	VIn the Money	$7.55In the Money	$8.05In the Money	$15.32In the Money	$0.00In the Money	---In the Money	1In the Money
VOut of the Money	$0.31Out of the Money	$0.46Out of the Money	$0.39Out of the Money	$-0.02Out of the Money	8Out of the Money	141Out of the Money	Filter Table By Strike Price of$277.50	VIn the Money	$8.55In the Money	$11.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.07Out of the Money	64Out of the Money	222Out of the Money	Filter Table By Strike Price of$280.00	VIn the Money	$10.95In the Money	$13.90In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	VIn the Money	$13.30In the Money	$16.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	14Out of the Money	97Out of the Money	Filter Table By Strike Price of$285.00	VIn the Money	$15.85In the Money	$19.55In the Money	$22.62In the Money	$0.00In the Money	---In the Money	1In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$290.00	VIn the Money	$20.80In the Money	$24.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	$25.80In the Money	$29.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	$30.80In the Money	$34.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	$35.80In the Money	$39.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	$40.80In the Money	$44.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$45.80In the Money	$49.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$50.80In the Money	$54.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$55.80In the Money	$59.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$60.80In the Money	$64.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$65.80In the Money	$69.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$70.80In the Money	$74.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$75.80In the Money	$79.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$80.80In the Money	$84.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$85.80In the Money	$89.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$90.80In the Money	$94.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)