Stocks Options

LAST PRICE
275.1700
TODAY'S CHANGE (%)
Trending Up3.4800 (1.2809%)

Bid / Lots
274.2400/ 1
Ask / Lots
275.3600/ 2
Open / Previous Close
273.1600 / 271.6900
Day Range
Low 272.7800
High 277.9800
52 Week Range
Low 227.7800
High 293.0700
Volume
6,427,825
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.924

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$129.40In the Money	$132.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
VIn the Money	$124.30In the Money	$126.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$119.35In the Money	$122.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$114.30In the Money	$116.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	---Out of the Money	$1.67Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$109.30In the Money	$111.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$104.25In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$99.40In the Money	$102.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$94.30In the Money	$97.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$89.30In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$84.30In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	---Out of the Money	$1.67Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$79.55In the Money	$82.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$74.30In the Money	$76.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$69.30In the Money	$71.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$64.35In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	---Out of the Money	$1.67Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VIn the Money	$59.30In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	---Out of the Money	$1.67Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$54.25In the Money	$56.90In the Money	$56.70In the Money	$-13.62In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
VIn the Money	$49.30In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VIn the Money	$44.35In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
VIn the Money	$39.35In the Money	$41.40In the Money	$34.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
VIn the Money	$34.90In the Money	$36.15In the Money	$29.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
VIn the Money	$29.35In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	271Out of the Money
VIn the Money	$24.70In the Money	$26.90In the Money	$22.18In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	859Out of the Money
VIn the Money	$19.25In the Money	$20.65In the Money	$20.70In the Money	$2.70In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	502Out of the Money	1,065Out of the Money
VIn the Money	$17.05In the Money	$18.20In the Money	$18.55In the Money	$-9.40In the Money	36In the Money	30In the Money	Filter Table By Strike Price of$257.50	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	60Out of the Money	752Out of the Money
VIn the Money	$14.95In the Money	$15.70In the Money	$16.15In the Money	$4.05In the Money	30In the Money	47In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	279Out of the Money	1,058Out of the Money
VIn the Money	$12.45In the Money	$14.00In the Money	$10.30In the Money	$0.10In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$262.50	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	111Out of the Money	2,654Out of the Money
VIn the Money	$9.95In the Money	$10.45In the Money	$10.96In the Money	$3.21In the Money	35In the Money	115In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	150Out of the Money	2,843Out of the Money
VIn the Money	$7.45In the Money	$7.90In the Money	$10.30In the Money	$5.67In the Money	32In the Money	634In the Money	Filter Table By Strike Price of$267.50	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1,610Out of the Money	3,915Out of the Money
VIn the Money	$4.90In the Money	$5.35In the Money	$5.45In the Money	$2.95In the Money	146In the Money	935In the Money	Filter Table By Strike Price of$270.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.45Out of the Money	4,628Out of the Money	6,693Out of the Money
VIn the Money	$2.49In the Money	$2.90In the Money	$3.05In the Money	$2.11In the Money	704In the Money	1,337In the Money	Filter Table By Strike Price of$272.50	VNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.49Near the Money	1,613Near the Money	2,250Near the Money
VUnderlying issue's last price	$0.08Underlying issue's last price	$0.35Underlying issue's last price	$0.42Underlying issue's last price	$0.17Underlying issue's last price	5,187Underlying issue's last price	3,682Underlying issue's last price	Filter Table By Strike Price of$275.00Underlying issue's last price	VUnderlying issue's last price	$0.03Underlying issue's last price	$0.08Underlying issue's last price	$0.05Underlying issue's last price	$-3.37Underlying issue's last price	11,706Underlying issue's last price	5,988Underlying issue's last price
VNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	8,730Near the Money	4,528Near the Money	Filter Table By Strike Price of$277.50	VIn the Money	$2.12In the Money	$2.57In the Money	$2.41In the Money	$-3.64In the Money	829In the Money	1,703In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	5,053Out of the Money	1,804Out of the Money	Filter Table By Strike Price of$280.00	VIn the Money	$4.60In the Money	$5.85In the Money	$4.60In the Money	$-3.65In the Money	106In the Money	241In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	374Out of the Money	1,390Out of the Money	Filter Table By Strike Price of$282.50	VIn the Money	$5.80In the Money	$8.30In the Money	$6.75In the Money	$-2.20In the Money	2In the Money	12In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,348Out of the Money	3,233Out of the Money	Filter Table By Strike Price of$285.00	VIn the Money	$8.30In the Money	$10.50In the Money	$9.44In the Money	$-3.66In the Money	8In the Money	13In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	1,437Out of the Money	Filter Table By Strike Price of$287.50	VIn the Money	$11.45In the Money	$13.25In the Money	$12.05In the Money	$-3.50In the Money	18In the Money	304In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	1,365Out of the Money	Filter Table By Strike Price of$290.00	VIn the Money	$13.45In the Money	$15.75In the Money	$14.30In the Money	$-4.10In the Money	1In the Money	1In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	656Out of the Money	Filter Table By Strike Price of$292.50	VIn the Money	$15.50In the Money	$18.00In the Money	$22.50In the Money	$0.00In the Money	---In the Money	3In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	2,707Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	$17.75In the Money	$20.60In the Money	$6.73In the Money	$0.00In the Money	---In the Money	2In the Money
VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	660Out of the Money	Filter Table By Strike Price of$297.50	VIn the Money	$20.25In the Money	$23.25In the Money	$26.10In the Money	$0.00In the Money	---In the Money	1In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	579Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	$22.75In the Money	$25.55In the Money	$25.05In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	259Out of the Money	Filter Table By Strike Price of$302.50	VIn the Money	$25.70In the Money	$28.25In the Money	$18.54In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	116Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	$28.20In the Money	$30.75In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	70Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	$33.20In the Money	$35.75In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$38.20In the Money	$40.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$42.75In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$47.75In the Money	$50.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$52.75In the Money	$55.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$57.75In the Money	$60.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$62.75In the Money	$65.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$67.75In the Money	$70.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$72.75In the Money	$75.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$77.75In the Money	$80.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$82.75In the Money	$85.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)