Stocks Options

LAST PRICE
288.6300
TODAY'S CHANGE (%)
Trending Up3.8600 (1.3555%)

Bid / Lots
282.7000/ 1
Ask / Lots
284.8800/ 1
Open / Previous Close
284.9000 / 284.7700
Day Range
Low 284.6200
High 288.8800
52 Week Range
Low 227.7800
High 293.0700
Volume
6,505,632
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.900

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$141.75In the Money	$144.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$137.50In the Money	$139.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$132.65In the Money	$134.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$126.90In the Money	$129.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$122.30In the Money	$124.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$116.80In the Money	$119.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$112.35In the Money	$114.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$106.75In the Money	$109.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$102.30In the Money	$104.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$97.55In the Money	$99.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$92.65In the Money	$94.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$87.30In the Money	$89.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$82.40In the Money	$84.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$76.85In the Money	$79.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VIn the Money	$72.40In the Money	$74.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$67.70In the Money	$69.90In the Money	$70.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	---Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
VIn the Money	$62.45In the Money	$64.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VIn the Money	$57.35In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
VIn the Money	$52.45In the Money	$54.85In the Money	$33.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
VIn the Money	$47.55In the Money	$49.85In the Money	$52.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
VIn the Money	$42.60In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
VIn the Money	$38.25In the Money	$39.90In the Money	$35.52In the Money	$-4.34In the Money	20In the Money	1In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	192Out of the Money
VIn the Money	$32.95In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	277Out of the Money	176Out of the Money
VIn the Money	$30.55In the Money	$32.10In the Money	$27.95In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$257.50	VOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	298Out of the Money	214Out of the Money
VIn the Money	$27.95In the Money	$29.90In the Money	$23.91In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	167Out of the Money	355Out of the Money
VIn the Money	$24.35In the Money	$27.20In the Money	$23.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$262.50	VOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	107Out of the Money	252Out of the Money
VIn the Money	$22.50In the Money	$24.65In the Money	$23.55In the Money	$3.47In the Money	13In the Money	78In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	99Out of the Money	254Out of the Money
VIn the Money	$19.95In the Money	$22.55In the Money	$16.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$267.50	VOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	39Out of the Money	99Out of the Money
VIn the Money	$17.85In the Money	$19.65In the Money	$18.53In the Money	$3.83In the Money	5In the Money	78In the Money	Filter Table By Strike Price of$270.00	VOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.14Out of the Money	144Out of the Money	2,263Out of the Money
VIn the Money	$15.05In the Money	$17.35In the Money	$12.33In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$272.50	VOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	588Out of the Money	2,801Out of the Money
VIn the Money	$12.85In the Money	$14.75In the Money	$14.03In the Money	$3.50In the Money	20In the Money	295In the Money	Filter Table By Strike Price of$275.00	VOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.24Out of the Money	125Out of the Money	4,212Out of the Money
VIn the Money	$11.10In the Money	$12.50In the Money	$11.05In the Money	$3.13In the Money	9In the Money	36In the Money	Filter Table By Strike Price of$277.50	VOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.42Out of the Money	790Out of the Money	1,273Out of the Money
VIn the Money	$8.00In the Money	$10.30In the Money	$9.13In the Money	$3.59In the Money	27In the Money	375In the Money	Filter Table By Strike Price of$280.00	VOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.69Out of the Money	200Out of the Money	932Out of the Money
VIn the Money	$5.75In the Money	$6.95In the Money	$6.55In the Money	$2.65In the Money	42In the Money	69In the Money	Filter Table By Strike Price of$282.50	VOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.41Out of the Money	$-1.13Out of the Money	138Out of the Money	602Out of the Money
VIn the Money	$3.90In the Money	$4.95In the Money	$4.55In the Money	$2.20In the Money	184In the Money	1,079In the Money	Filter Table By Strike Price of$285.00	VOut of the Money	$0.73Out of the Money	$0.81Out of the Money	$0.76Out of the Money	$-1.77Out of the Money	256Out of the Money	1,951Out of the Money
VUnderlying issue's last price	$2.65Underlying issue's last price	$2.86Underlying issue's last price	$2.82Underlying issue's last price	$1.57Underlying issue's last price	2,713Underlying issue's last price	262Underlying issue's last price	Filter Table By Strike Price of$287.50Underlying issue's last price	VUnderlying issue's last price	$1.42Underlying issue's last price	$1.53Underlying issue's last price	$1.46Underlying issue's last price	$-2.39Underlying issue's last price	133Underlying issue's last price	431Underlying issue's last price
VNear the Money	$1.50Near the Money	$1.53Near the Money	$1.50Near the Money	$0.89Near the Money	6,065Near the Money	1,202Near the Money	Filter Table By Strike Price of$290.00	VIn the Money	$2.54In the Money	$2.77In the Money	$2.65In the Money	$-3.86In the Money	82In the Money	356In the Money
VOut of the Money	$0.67Out of the Money	$0.72Out of the Money	$0.70Out of the Money	$0.43Out of the Money	1,032Out of the Money	410Out of the Money	Filter Table By Strike Price of$292.50	VIn the Money	$3.50In the Money	$4.55In the Money	$4.35In the Money	$-3.45In the Money	23In the Money	74In the Money
VOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$0.16Out of the Money	1,494Out of the Money	599Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	$6.15In the Money	$6.85In the Money	$6.73In the Money	$-4.46In the Money	4In the Money	2In the Money
VOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.04Out of the Money	518Out of the Money	807Out of the Money	Filter Table By Strike Price of$297.50	VIn the Money	$8.15In the Money	$9.35In the Money	$11.50In the Money	$-1.20In the Money	1In the Money	---In the Money
VOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.03Out of the Money	102Out of the Money	549Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	$10.40In the Money	$11.95In the Money	$10.60In the Money	$0.00In the Money	---In the Money	1In the Money
VOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	13Out of the Money	228Out of the Money	Filter Table By Strike Price of$302.50	VIn the Money	$12.85In the Money	$14.30In the Money	$18.54In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	64Out of the Money	96Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	$15.40In the Money	$17.05In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	$20.40In the Money	$21.90In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$25.45In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$30.35In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$35.40In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$40.40In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$45.35In the Money	$47.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$50.35In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$55.40In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$60.35In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$65.35In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$70.35In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)