Stocks Options

LAST PRICE
276.2500
TODAY'S CHANGE (%)
Trending Down-12.3800 (-4.2892%)

Bid / Lots
276.2200/ 1
Ask / Lots
276.2800/ 2
Open / Previous Close
280.1800 / 288.6300
Day Range
Low 275.2100
High 281.0000
52 Week Range
Low 227.7800
High 293.0700
Volume
6,964,187
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.936

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$129.80In the Money	$132.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$124.80In the Money	$127.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$119.80In the Money	$123.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$114.80In the Money	$118.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$109.80In the Money	$112.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$104.80In the Money	$107.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$99.80In the Money	$102.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$94.80In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$89.80In the Money	$93.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$84.85In the Money	$87.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	---Out of the Money	$1.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$79.80In the Money	$82.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$74.80In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$69.80In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$64.80In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	---Out of the Money	$1.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VIn the Money	$59.85In the Money	$62.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	---Out of the Money	$1.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$54.85In the Money	$57.15In the Money	$70.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2Out of the Money	29Out of the Money
VIn the Money	$49.85In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	---Out of the Money	$1.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VIn the Money	$44.85In the Money	$47.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
VIn the Money	$39.85In the Money	$42.60In the Money	$33.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	1Out of the Money	34Out of the Money
VIn the Money	$34.85In the Money	$37.80In the Money	$52.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	26Out of the Money	27Out of the Money
VIn the Money	$29.85In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	171Out of the Money	105Out of the Money
VIn the Money	$25.35In the Money	$26.70In the Money	$27.80In the Money	$-7.72In the Money	62In the Money	21In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.06Out of the Money	734Out of the Money	192Out of the Money
VIn the Money	$19.90In the Money	$22.25In the Money	$23.60In the Money	$23.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.10Out of the Money	490Out of the Money	377Out of the Money
VIn the Money	$18.00In the Money	$19.75In the Money	$27.95In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$257.50	VOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.14Out of the Money	489Out of the Money	512Out of the Money
VIn the Money	$15.60In the Money	$16.75In the Money	$17.25In the Money	$-6.66In the Money	3In the Money	32In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.11Out of the Money	292Out of the Money	463Out of the Money
VIn the Money	$13.25In the Money	$14.35In the Money	$23.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$262.50	VOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.23Out of the Money	246Out of the Money	323Out of the Money
VIn the Money	$11.40In the Money	$11.90In the Money	$11.16In the Money	$-12.39In the Money	19In the Money	78In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.26Out of the Money	1,811Out of the Money	299Out of the Money
VIn the Money	$9.00In the Money	$9.65In the Money	$10.25In the Money	$-6.15In the Money	61In the Money	13In the Money	Filter Table By Strike Price of$267.50	VOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.42Out of the Money	2,231Out of the Money	108Out of the Money
VIn the Money	$6.80In the Money	$7.15In the Money	$6.60In the Money	$-11.93In the Money	72In the Money	74In the Money	Filter Table By Strike Price of$270.00	VOut of the Money	$0.61Out of the Money	$0.67Out of the Money	$0.65Out of the Money	$0.58Out of the Money	2,191Out of the Money	2,248Out of the Money
VIn the Money	$4.75In the Money	$5.00In the Money	$4.75In the Money	$-7.58In the Money	72In the Money	67In the Money	Filter Table By Strike Price of$272.50	VOut of the Money	$1.00Out of the Money	$1.07Out of the Money	$1.05Out of the Money	$0.95Out of the Money	1,427Out of the Money	3,301Out of the Money
VUnderlying issue's last price	$3.05Underlying issue's last price	$3.15Underlying issue's last price	$3.05Underlying issue's last price	$-10.98Underlying issue's last price	648Underlying issue's last price	289Underlying issue's last price	Filter Table By Strike Price of$275.00Underlying issue's last price	VUnderlying issue's last price	$1.70Underlying issue's last price	$1.79Underlying issue's last price	$1.76Underlying issue's last price	$1.64Underlying issue's last price	4,277Underlying issue's last price	4,217Underlying issue's last price
VNear the Money	$1.72Near the Money	$1.80Near the Money	$1.75Near the Money	$-9.30Near the Money	743Near the Money	34Near the Money	Filter Table By Strike Price of$277.50	VIn the Money	$2.76In the Money	$2.88In the Money	$2.84In the Money	$2.67In the Money	1,426In the Money	1,824In the Money
VOut of the Money	$0.85Out of the Money	$0.88Out of the Money	$0.87Out of the Money	$-8.26Out of the Money	2,122Out of the Money	372Out of the Money	Filter Table By Strike Price of$280.00	VIn the Money	$4.35In the Money	$4.70In the Money	$5.20In the Money	$4.96In the Money	723In the Money	933In the Money
VOut of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$-6.21Out of the Money	1,226Out of the Money	81Out of the Money	Filter Table By Strike Price of$282.50	VIn the Money	$6.45In the Money	$6.80In the Money	$6.75In the Money	$6.34In the Money	144In the Money	605In the Money
VOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-4.41Out of the Money	891Out of the Money	1,035Out of the Money	Filter Table By Strike Price of$285.00	VIn the Money	$8.55In the Money	$9.50In the Money	$9.15In the Money	$8.39In the Money	177In the Money	1,989In the Money
VOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-2.76Out of the Money	1,842Out of the Money	1,385Out of the Money	Filter Table By Strike Price of$287.50	VIn the Money	$11.15In the Money	$11.60In the Money	$11.33In the Money	$9.87In the Money	76In the Money	472In the Money
VOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-1.47Out of the Money	404Out of the Money	1,463Out of the Money	Filter Table By Strike Price of$290.00	VIn the Money	$13.50In the Money	$14.60In the Money	$13.96In the Money	$11.31In the Money	24In the Money	357In the Money
VOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.68Out of the Money	352Out of the Money	723Out of the Money	Filter Table By Strike Price of$292.50	VIn the Money	$15.45In the Money	$17.20In the Money	$15.00In the Money	$10.65In the Money	2In the Money	77In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	6,786Out of the Money	1,670Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	$18.30In the Money	$20.35In the Money	$6.73In the Money	$0.00In the Money	---In the Money	6In the Money
VOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	36Out of the Money	638Out of the Money	Filter Table By Strike Price of$297.50	VIn the Money	$20.30In the Money	$22.50In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money
VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	8Out of the Money	592Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	$23.30In the Money	$25.10In the Money	$23.90In the Money	$13.30In the Money	1In the Money	1In the Money
VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	61Out of the Money	234Out of the Money	Filter Table By Strike Price of$302.50	VIn the Money	$25.60In the Money	$27.80In the Money	$18.54In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	118Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	$28.10In the Money	$30.30In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	33Out of the Money	60Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	$33.10In the Money	$35.30In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	37Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$38.10In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$42.70In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$47.70In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$52.70In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$57.70In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$62.85In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$67.70In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$72.70In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$77.90In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$82.65In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)