Stocks Options

LAST PRICE
275.1700
TODAY'S CHANGE (%)
Trending Up3.4800 (1.2809%)

Bid / Lots
274.9000/ 2
Ask / Lots
275.0000/ 1
Open / Previous Close
273.1600 / 271.6900
Day Range
Low 272.7800
High 277.9800
52 Week Range
Low 227.7800
High 293.0700
Volume
6,509,578
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.883

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$129.45In the Money	$132.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$124.50In the Money	$127.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$119.40In the Money	$122.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$114.40In the Money	$117.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$109.75In the Money	$112.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$104.50In the Money	$107.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$99.45In the Money	$102.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$94.45In the Money	$97.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$89.45In the Money	$92.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$84.45In the Money	$87.00In the Money	$95.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$79.45In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$74.60In the Money	$77.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$69.70In the Money	$72.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
VIn the Money	$64.70In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VIn the Money	$59.50In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$54.65In the Money	$57.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
VIn the Money	$49.50In the Money	$52.25In the Money	$52.00In the Money	$52.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	---Out of the Money	$0.70Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
VIn the Money	$44.50In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	240Out of the Money
VIn the Money	$39.50In the Money	$42.25In the Money	$34.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	23Out of the Money	339Out of the Money
VIn the Money	$34.55In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	6Out of the Money	474Out of the Money
VIn the Money	$29.60In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	40Out of the Money	349Out of the Money
VIn the Money	$27.30In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	VOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	20Out of the Money	3Out of the Money
VIn the Money	$24.80In the Money	$27.30In the Money	$20.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	114Out of the Money	420Out of the Money
VIn the Money	$22.75In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	VOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.20Out of the Money	6Out of the Money	1Out of the Money
VIn the Money	$20.05In the Money	$21.15In the Money	$21.05In the Money	$-9.15In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.13Out of the Money	69Out of the Money	385Out of the Money
VIn the Money	$17.80In the Money	$18.30In the Money	$18.90In the Money	$18.90In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$257.50	VOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	15Out of the Money	4Out of the Money
VIn the Money	$15.35In the Money	$15.85In the Money	$16.55In the Money	$2.98In the Money	34In the Money	27In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.25Out of the Money	672Out of the Money	1,259Out of the Money
VIn the Money	$12.95In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	VOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.39Out of the Money	71Out of the Money	66Out of the Money
VIn the Money	$10.60In the Money	$11.00In the Money	$11.58In the Money	$3.08In the Money	12In the Money	108In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$-0.50Out of the Money	3,875Out of the Money	1,453Out of the Money
VIn the Money	$8.35In the Money	$8.65In the Money	$8.75In the Money	$2.19In the Money	51In the Money	404In the Money	Filter Table By Strike Price of$267.50	VOut of the Money	$0.54Out of the Money	$0.58Out of the Money	$0.57Out of the Money	$-0.68Out of the Money	7,368Out of the Money	628Out of the Money
VIn the Money	$6.20In the Money	$6.50In the Money	$6.98In the Money	$2.60In the Money	162In the Money	803In the Money	Filter Table By Strike Price of$270.00	VOut of the Money	$0.88Out of the Money	$0.94Out of the Money	$0.90Out of the Money	$-1.05Out of the Money	4,712Out of the Money	3,027Out of the Money
VIn the Money	$4.40In the Money	$4.55In the Money	$5.15In the Money	$2.42In the Money	271In the Money	839In the Money	Filter Table By Strike Price of$272.50	VNear the Money	$1.48Near the Money	$1.56Near the Money	$1.50Near the Money	$-1.75Near the Money	2,555Near the Money	468Near the Money
VUnderlying issue's last price	$2.84Underlying issue's last price	$2.94Underlying issue's last price	$2.88Underlying issue's last price	$1.16Underlying issue's last price	1,484Underlying issue's last price	1,535Underlying issue's last price	Filter Table By Strike Price of$275.00Underlying issue's last price	VUnderlying issue's last price	$2.39Underlying issue's last price	$2.49Underlying issue's last price	$2.46Underlying issue's last price	$-1.94Underlying issue's last price	2,892Underlying issue's last price	1,049Underlying issue's last price
VNear the Money	$1.68Near the Money	$1.76Near the Money	$1.85Near the Money	$0.77Near the Money	1,327Near the Money	932Near the Money	Filter Table By Strike Price of$277.50	VIn the Money	$3.65In the Money	$3.85In the Money	$3.75In the Money	$-2.34In the Money	772In the Money	1,700In the Money
VOut of the Money	$0.88Out of the Money	$0.94Out of the Money	$0.94Out of the Money	$0.39Out of the Money	1,809Out of the Money	1,415Out of the Money	Filter Table By Strike Price of$280.00	VIn the Money	$5.40In the Money	$5.70In the Money	$5.55In the Money	$-2.45In the Money	95In the Money	329In the Money
VOut of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$0.20Out of the Money	1,052Out of the Money	861Out of the Money	Filter Table By Strike Price of$282.50	VIn the Money	$7.45In the Money	$7.75In the Money	$7.50In the Money	$-3.30In the Money	6In the Money	24In the Money
VOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.06Out of the Money	988Out of the Money	341Out of the Money	Filter Table By Strike Price of$285.00	VIn the Money	$9.70In the Money	$10.10In the Money	$7.80In the Money	$-4.49In the Money	10In the Money	37In the Money
VOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.02Out of the Money	351Out of the Money	688Out of the Money	Filter Table By Strike Price of$287.50	VIn the Money	$11.80In the Money	$12.60In the Money	$11.40In the Money	$-3.93In the Money	1In the Money	2In the Money
VOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	963Out of the Money	649Out of the Money	Filter Table By Strike Price of$290.00	VIn the Money	$13.90In the Money	$15.05In the Money	$13.31In the Money	$-5.69In the Money	4In the Money	4In the Money
VOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	19Out of the Money	53Out of the Money	Filter Table By Strike Price of$292.50	VIn the Money	$16.45In the Money	$17.55In the Money	$23.40In the Money	$0.00In the Money	---In the Money	1In the Money
VOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	8Out of the Money	310Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	$19.00In the Money	$20.05In the Money	$23.05In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	7Out of the Money	43Out of the Money	Filter Table By Strike Price of$297.50	VIn the Money	$21.60In the Money	$22.80In the Money	$18.60In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	19Out of the Money	594Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	$24.05In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$302.50	VIn the Money	$25.35In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	$28.30In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	$33.50In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$38.05In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$42.80In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$47.90In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$53.05In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$58.25In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$63.10In the Money	$65.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$67.75In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$72.85In the Money	$75.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$78.05In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$82.90In the Money	$85.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)