Stocks Options

LAST PRICE
309.6400
TODAY'S CHANGE (%)
Trending Up1.3900 (0.4509%)

Bid / Lots
309.5000/ 1
Ask / Lots
309.8700/ 1
Open / Previous Close
307.5600 / 308.2500
Day Range
Low 306.6600
High 310.7200
52 Week Range
Low 245.3400
High 312.4400
Volume
5,106,284
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.390

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$174.55In the Money	$175.70In the Money	$174.55In the Money	$-1.15In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$135.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	$139.80In the Money	$142.05In the Money	$138.95In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$140.00	VOut of the Money	---Out of the Money	$0.58Out of the Money	$0.25Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	$0.01Out of the Money	$1.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
VIn the Money	$130.40In the Money	$132.55In the Money	$130.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	---Out of the Money	$1.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
VIn the Money	$154.05In the Money	$156.95In the Money	$156.95In the Money	$0.00In the Money	700In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	---Out of the Money	$0.58Out of the Money	$0.22Out of the Money	$0.00Out of the Money	378Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	$103.30In the Money	$105.80In the Money	$105.65In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
VIn the Money	$102.10In the Money	$103.90In the Money	$101.35In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	$119.80In the Money	$122.85In the Money	$120.67In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
VIn the Money	$119.60In the Money	$121.75In the Money	$119.95In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
VIn the Money	$114.65In the Money	$116.70In the Money	$115.95In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	$108.50In the Money	$111.15In the Money	$109.95In the Money	$-1.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$205.00	VOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	$99.10In the Money	$101.80In the Money	$101.05In the Money	$0.00In the Money	222In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	$87.10In the Money	$89.40In the Money	$89.20In the Money	$-1.20In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
VIn the Money	$46.00In the Money	$47.75In the Money	$46.35In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$225.00	no put option is available at this price
VIn the Money	$79.15In the Money	$81.75In the Money	$80.20In the Money	$0.00In the Money	292In the Money	---In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
VIn the Money	$35.95In the Money	$37.65In the Money	$36.63In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$235.00	no put option is available at this price
VIn the Money	$69.05In the Money	$72.00In the Money	$72.10In the Money	$0.00In the Money	703In the Money	---In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	$64.35In the Money	$67.00In the Money	$65.05In the Money	$0.00In the Money	71In the Money	---In the Money	Filter Table By Strike Price of$245.00	no put option is available at this price
VIn the Money	$57.15In the Money	$60.10In the Money	$58.72In the Money	$-1.86In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$49.60In the Money	$51.85In the Money	$49.95In the Money	$0.84In the Money	739In the Money	---In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	$41.55In the Money	$44.70In the Money	$43.30In the Money	$2.00In the Money	76In the Money	---In the Money	Filter Table By Strike Price of$267.50	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	$38.80In the Money	$40.80In the Money	$40.62In the Money	$-0.03In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$270.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	---Out of the Money
VIn the Money	$36.75In the Money	$39.65In the Money	$38.65In the Money	$0.00In the Money	65In the Money	---In the Money	Filter Table By Strike Price of$272.50	VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
VIn the Money	$30.65In the Money	$33.85In the Money	$31.70In the Money	$-1.15In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$277.50	VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money
VIn the Money	$28.70In the Money	$30.20In the Money	$29.22In the Money	$1.02In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$280.00	VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	---Out of the Money
VIn the Money	$26.00In the Money	$28.65In the Money	$28.00In the Money	$-0.50In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$282.50	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	64Out of the Money	---Out of the Money
VIn the Money	$24.40In the Money	$25.15In the Money	$24.28In the Money	$0.91In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$285.00	no put option is available at this price
VIn the Money	$21.25In the Money	$22.70In the Money	$20.76In the Money	$-1.74In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$287.50	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money
VIn the Money	$18.95In the Money	$20.15In the Money	$19.75In the Money	$-0.09In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$290.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	15Out of the Money	---Out of the Money
VIn the Money	$16.40In the Money	$17.70In the Money	$16.80In the Money	$-1.20In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$292.50	VOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	7Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$295.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	12Out of the Money	---Out of the Money
VIn the Money	$11.45In the Money	$12.60In the Money	$11.75In the Money	$-1.75In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$297.50	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	24Out of the Money	---Out of the Money
VIn the Money	$9.50In the Money	$9.90In the Money	$10.15In the Money	$1.35In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$300.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	75Out of the Money	---Out of the Money
VIn the Money	$6.85In the Money	$7.65In the Money	$6.59In the Money	$0.76In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$302.50	VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	25Out of the Money	---Out of the Money
VUnderlying issue's last price	$1.25Underlying issue's last price	$2.68Underlying issue's last price	$1.74Underlying issue's last price	$0.07Underlying issue's last price	329Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$307.50Underlying issue's last price	VUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.04Underlying issue's last price	$-0.80Underlying issue's last price	1,185Underlying issue's last price	---Underlying issue's last price
VNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.37Near the Money	1,880Near the Money	---Near the Money	Filter Table By Strike Price of$310.00	VIn the Money	$0.30In the Money	$0.56In the Money	$0.35In the Money	$-1.62In the Money	731In the Money	---In the Money
VNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	824Near the Money	---Near the Money	Filter Table By Strike Price of$312.50	VIn the Money	$2.17In the Money	$3.40In the Money	$3.55In the Money	$-0.45In the Money	12In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	122Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	VIn the Money	$7.60In the Money	$8.50In the Money	$8.05In the Money	$0.55In the Money	1In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$9.65In the Money	$11.50In the Money	$10.85In the Money	$0.91In the Money	3In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$13.35In the Money	$16.50In the Money	$15.10In the Money	$0.00In the Money	2In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.01Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$55.75In the Money	$59.65In the Money	$57.74In the Money	$0.00In the Money	20In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$65.80In the Money	$69.50In the Money	$67.65In the Money	$0.00In the Money	20In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	$0.03Out of the Money	$0.33Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.35Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	361Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	590Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)