Stocks Options

LAST PRICE
311.9600
TODAY'S CHANGE (%)
Trending Up2.3200 (0.7493%)

Bid / Lots
311.9200/ 8
Ask / Lots
312.0000/ 8
Open / Previous Close
309.4800 / 309.6400
Day Range
Low 308.7000
High 312.0300
52 Week Range
Low 245.6000
High 312.4400
Volume
1,437,472
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.450

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$165.00In the Money	$167.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$160.00In the Money	$162.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$155.05In the Money	$157.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$150.05In the Money	$152.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$145.05In the Money	$147.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$140.00In the Money	$142.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$135.00In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$130.00In the Money	$132.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$125.05In the Money	$127.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$120.05In the Money	$123.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$115.05In the Money	$118.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$110.05In the Money	$113.20In the Money	$110.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$105.10In the Money	$108.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$100.05In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	---Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$95.15In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
VIn the Money	$90.15In the Money	$92.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
VIn the Money	$85.15In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
VIn the Money	$80.20In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
VIn the Money	$75.30In the Money	$78.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	---Out of the Money	$1.00Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VIn the Money	$70.50In the Money	$73.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
VIn the Money	$65.30In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	31Out of the Money
VIn the Money	$60.30In the Money	$63.00In the Money	$54.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
VIn the Money	$55.15In the Money	$58.35In the Money	$33.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
VIn the Money	$50.20In the Money	$52.90In the Money	$30.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
VIn the Money	$47.70In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	VOut of the Money	---Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VIn the Money	$45.20In the Money	$47.90In the Money	$40.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
VIn the Money	$42.80In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
VIn the Money	$40.50In the Money	$43.10In the Money	$39.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$270.00	VOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
VIn the Money	$37.70In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	VOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
VIn the Money	$35.85In the Money	$37.75In the Money	$35.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$275.00	VOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	8Out of the Money	134Out of the Money
VIn the Money	$32.70In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	VOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
VIn the Money	$30.55In the Money	$32.75In the Money	$30.14In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$280.00	VOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	16Out of the Money	280Out of the Money
VIn the Money	$28.40In the Money	$30.15In the Money	$26.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$282.50	VOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	8Out of the Money	43Out of the Money
VIn the Money	$26.65In the Money	$27.75In the Money	$24.88In the Money	$0.00In the Money	---In the Money	323In the Money	Filter Table By Strike Price of$285.00	VOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	42Out of the Money	245Out of the Money
VIn the Money	$24.30In the Money	$25.00In the Money	$22.65In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$287.50	VOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	4Out of the Money	39Out of the Money
VIn the Money	$21.75In the Money	$22.50In the Money	$20.95In the Money	$1.33In the Money	8In the Money	92In the Money	Filter Table By Strike Price of$290.00	VOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	9Out of the Money	93Out of the Money
VIn the Money	$19.30In the Money	$20.10In the Money	$18.58In the Money	$1.13In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$292.50	VOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	22Out of the Money	226Out of the Money
VIn the Money	$17.05In the Money	$17.50In the Money	$14.35In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$295.00	VOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	19Out of the Money	454Out of the Money
VIn the Money	$14.15In the Money	$15.05In the Money	$13.13In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$297.50	VOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$-0.17Out of the Money	18Out of the Money	351Out of the Money
VIn the Money	$12.00In the Money	$12.65In the Money	$11.47In the Money	$1.02In the Money	4In the Money	184In the Money	Filter Table By Strike Price of$300.00	VOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.23Out of the Money	100Out of the Money	315Out of the Money
VIn the Money	$9.75In the Money	$10.15In the Money	$9.10In the Money	$0.85In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$302.50	VOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.32Out of the Money	$-0.28Out of the Money	84Out of the Money	176Out of the Money
VIn the Money	$7.45In the Money	$7.75In the Money	$6.05In the Money	$0.10In the Money	11In the Money	222In the Money	Filter Table By Strike Price of$305.00	VOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$-0.57Out of the Money	155Out of the Money	193Out of the Money
VIn the Money	$5.30In the Money	$5.55In the Money	$5.50In the Money	$1.56In the Money	36In the Money	154In the Money	Filter Table By Strike Price of$307.50	VOut of the Money	$0.72Out of the Money	$0.76Out of the Money	$0.86Out of the Money	$-0.96Out of the Money	245Out of the Money	162Out of the Money
VUnderlying issue's last price	$3.50Underlying issue's last price	$3.65Underlying issue's last price	$3.30Underlying issue's last price	$0.70Underlying issue's last price	746Underlying issue's last price	1,219Underlying issue's last price	Filter Table By Strike Price of$310.00Underlying issue's last price	VUnderlying issue's last price	$1.33Underlying issue's last price	$1.39Underlying issue's last price	$1.35Underlying issue's last price	$-1.22Underlying issue's last price	323Underlying issue's last price	489Underlying issue's last price
VNear the Money	$2.05Near the Money	$2.14Near the Money	$2.06Near the Money	$0.47Near the Money	488Near the Money	735Near the Money	Filter Table By Strike Price of$312.50	VIn the Money	$2.36In the Money	$2.46In the Money	$2.42In the Money	$-2.38In the Money	5In the Money	118In the Money
VOut of the Money	$1.07Out of the Money	$1.12Out of the Money	$1.09Out of the Money	$0.23Out of the Money	314Out of the Money	390Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$3.85In the Money	$4.10In the Money	$4.89In the Money	$-1.26In the Money	5In the Money	17In the Money
VOut of the Money	$0.49Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$0.04Out of the Money	331Out of the Money	142Out of the Money	Filter Table By Strike Price of$317.50	VIn the Money	$5.75In the Money	$6.10In the Money	$8.05In the Money	$0.00In the Money	---In the Money	1In the Money
VOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.02Out of the Money	31Out of the Money	190Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$7.80In the Money	$8.45In the Money	$10.75In the Money	$0.00In the Money	---In the Money	2In the Money
VOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	35Out of the Money	235Out of the Money	Filter Table By Strike Price of$322.50	VIn the Money	$10.15In the Money	$11.20In the Money	$12.29In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	53Out of the Money	91Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$12.60In the Money	$13.70In the Money	$13.75In the Money	$0.00In the Money	---In the Money	10In the Money
VOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	22Out of the Money	Filter Table By Strike Price of$327.50	VIn the Money	$15.10In the Money	$16.20In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	337Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$17.85In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$332.50	VIn the Money	$20.20In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$22.55In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	VIn the Money	$24.70In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$27.10In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	VIn the Money	$29.75In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$32.15In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	VIn the Money	$34.80In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$37.15In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	VIn the Money	$39.75In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$42.15In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$47.25In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	VIn the Money	$52.20In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	VIn the Money	$57.20In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	VIn the Money	$61.95In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	VIn the Money	$67.25In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)