Stocks Options

LAST PRICE
292.1600
TODAY'S CHANGE (%)
Trending Up1.6800 (0.5784%)

Bid / Lots
292.1400/ 2
Ask / Lots
292.1900/ 1
Open / Previous Close
290.9000 / 290.4800
Day Range
Low 290.0850
High 293.0700
52 Week Range
Low 227.7800
High 293.0700
Volume
1,932,492
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.069

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$166.00In the Money	$168.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
VIn the Money	$161.00In the Money	$163.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	VOut of the Money	---Out of the Money	$0.38Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
VIn the Money	$156.05In the Money	$158.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
VIn the Money	$151.05In the Money	$153.90In the Money	$138.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
VIn the Money	$146.05In the Money	$148.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VIn the Money	$141.05In the Money	$143.95In the Money	$132.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	---Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
VIn the Money	$135.85In the Money	$138.40In the Money	$104.84In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
VIn the Money	$131.05In the Money	$133.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	---Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VIn the Money	$126.05In the Money	$128.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VIn the Money	$121.05In the Money	$123.95In the Money	$105.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
VIn the Money	$116.05In the Money	$118.95In the Money	$90.19In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
VIn the Money	$111.10In the Money	$113.95In the Money	$92.75In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,387Out of the Money
VIn the Money	$106.15In the Money	$108.10In the Money	$107.08In the Money	$6.23In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
VIn the Money	$101.10In the Money	$103.60In the Money	$94.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
VIn the Money	$96.10In the Money	$98.95In the Money	$93.59In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,534Out of the Money
VIn the Money	$91.10In the Money	$93.80In the Money	$66.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
VIn the Money	$86.10In the Money	$88.95In the Money	$51.94In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
VIn the Money	$81.10In the Money	$83.95In the Money	$76.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
VIn the Money	$76.10In the Money	$78.95In the Money	$61.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
VIn the Money	$71.10In the Money	$73.75In the Money	$69.80In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
VIn the Money	$65.90In the Money	$68.20In the Money	$65.20In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
VIn the Money	$61.65In the Money	$63.25In the Money	$57.99In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,157Out of the Money
VIn the Money	$56.60In the Money	$57.95In the Money	$53.56In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	959Out of the Money
VIn the Money	$51.70In the Money	$53.25In the Money	$44.06In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	2,290Out of the Money
VIn the Money	$49.10In the Money	$50.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	24Out of the Money
VIn the Money	$46.70In the Money	$48.05In the Money	$45.00In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	222Out of the Money	1,893Out of the Money
VIn the Money	$44.10In the Money	$45.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	VOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money
VIn the Money	$41.80In the Money	$42.90In the Money	$41.15In the Money	$0.65In the Money	1In the Money	229In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	1,751Out of the Money
VIn the Money	$39.25In the Money	$40.25In the Money	$29.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$252.50	VOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
VIn the Money	$36.80In the Money	$37.70In the Money	$34.90In the Money	$0.00In the Money	---In the Money	357In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	1,813Out of the Money
VIn the Money	$34.35In the Money	$35.45In the Money	$30.55In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$257.50	VOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
VIn the Money	$32.00In the Money	$32.65In the Money	$32.30In the Money	$1.40In the Money	1In the Money	824In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	2,226Out of the Money
VIn the Money	$29.35In the Money	$30.50In the Money	$19.72In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$262.50	VOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	10Out of the Money	320Out of the Money
VIn the Money	$27.20In the Money	$27.60In the Money	$27.35In the Money	$1.78In the Money	11In the Money	1,378In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	536Out of the Money	2,694Out of the Money
VIn the Money	$24.75In the Money	$25.10In the Money	$23.10In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$267.50	VOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	2,067Out of the Money	3,504Out of the Money
VIn the Money	$22.25In the Money	$22.60In the Money	$22.26In the Money	$1.51In the Money	10In the Money	1,460In the Money	Filter Table By Strike Price of$270.00	VOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	19Out of the Money	2,604Out of the Money
VIn the Money	$19.80In the Money	$20.15In the Money	$16.12In the Money	$0.00In the Money	---In the Money	557In the Money	Filter Table By Strike Price of$272.50	VOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	2,304Out of the Money	2,655Out of the Money
VIn the Money	$17.30In the Money	$17.65In the Money	$17.52In the Money	$1.49In the Money	41In the Money	1,880In the Money	Filter Table By Strike Price of$275.00	VOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	55Out of the Money	2,218Out of the Money
VIn the Money	$14.85In the Money	$15.20In the Money	$14.60In the Money	$1.40In the Money	68In the Money	735In the Money	Filter Table By Strike Price of$277.50	VOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.05Out of the Money	101Out of the Money	1,001Out of the Money
VIn the Money	$12.40In the Money	$12.70In the Money	$12.57In the Money	$1.90In the Money	76In the Money	2,404In the Money	Filter Table By Strike Price of$280.00	VOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.08Out of the Money	66Out of the Money	1,520Out of the Money
VIn the Money	$10.00In the Money	$10.35In the Money	$10.59In the Money	$2.15In the Money	2In the Money	865In the Money	Filter Table By Strike Price of$282.50	VOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$-0.11Out of the Money	259Out of the Money	706Out of the Money
VIn the Money	$7.65In the Money	$7.90In the Money	$7.49In the Money	$1.50In the Money	86In the Money	3,939In the Money	Filter Table By Strike Price of$285.00	VOut of the Money	$0.41Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-0.28Out of the Money	381Out of the Money	2,541Out of the Money
VIn the Money	$5.50In the Money	$5.70In the Money	$5.28In the Money	$0.91In the Money	118In the Money	861In the Money	Filter Table By Strike Price of$287.50	VOut of the Money	$0.71Out of the Money	$0.76Out of the Money	$0.74Out of the Money	$-0.37Out of the Money	299Out of the Money	255Out of the Money
VUnderlying issue's last price	$3.55Underlying issue's last price	$3.75Underlying issue's last price	$3.68Underlying issue's last price	$0.90Underlying issue's last price	246Underlying issue's last price	2,391Underlying issue's last price	Filter Table By Strike Price of$290.00Underlying issue's last price	VUnderlying issue's last price	$1.27Underlying issue's last price	$1.34Underlying issue's last price	$1.32Underlying issue's last price	$-0.67Underlying issue's last price	359Underlying issue's last price	192Underlying issue's last price
VNear the Money	$2.09Near the Money	$2.16Near the Money	$2.12Near the Money	$0.56Near the Money	557Near the Money	714Near the Money	Filter Table By Strike Price of$292.50	VIn the Money	$2.24In the Money	$2.31In the Money	$2.48In the Money	$-1.07In the Money	205In the Money	15In the Money
VNear the Money	$1.06Near the Money	$1.11Near the Money	$0.99Near the Money	$0.26Near the Money	3,036Near the Money	3,426Near the Money	Filter Table By Strike Price of$295.00	VIn the Money	$3.65In the Money	$3.85In the Money	$3.95In the Money	$-1.50In the Money	38In the Money	15In the Money
VOut of the Money	$0.47Out of the Money	$0.51Out of the Money	$0.47Out of the Money	$0.14Out of the Money	155Out of the Money	160Out of the Money	Filter Table By Strike Price of$297.50	VIn the Money	$5.55In the Money	$5.80In the Money	$5.50In the Money	$-2.05In the Money	5In the Money	8In the Money
VOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.04Out of the Money	531Out of the Money	2,216Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	$7.70In the Money	$8.15In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.01Out of the Money	82Out of the Money	132Out of the Money	Filter Table By Strike Price of$302.50	VIn the Money	$9.95In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	16Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	$12.60In the Money	$13.15In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money
VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	2,179Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	$17.55In the Money	$18.35In the Money	$22.06In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,527Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$22.65In the Money	$23.30In the Money	$51.84In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	669Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$27.20In the Money	$28.50In the Money	$39.30In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$32.65In the Money	$34.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$36.90In the Money	$38.45In the Money	$53.53In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$42.60In the Money	$43.55In the Money	$58.55In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$47.55In the Money	$48.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$51.85In the Money	$53.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$57.65In the Money	$58.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$62.30In the Money	$63.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$66.55In the Money	$68.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.04Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	VIn the Money	$72.35In the Money	$73.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$370.00	VIn the Money	$77.25In the Money	$78.45In the Money	$107.21In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$380.00	VIn the Money	$86.85In the Money	$88.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$390.00	VIn the Money	$97.25In the Money	$98.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$400.00	VIn the Money	$106.80In the Money	$108.50In the Money	$126.37In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)