Stocks Options

LAST PRICE
284.7700
TODAY'S CHANGE (%)
Trending Down-0.4700 (-0.1648%)

Bid / Lots
281.9700/ 5
Ask / Lots
284.6800/ 12
Open / Previous Close
285.5000 / 285.2400
Day Range
Low 283.2500
High 287.0000
52 Week Range
Low 227.7800
High 293.0700
Volume
27,810,925
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.039

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$137.75In the Money	$141.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$132.75In the Money	$136.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$127.75In the Money	$131.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$122.70In the Money	$126.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$117.75In the Money	$121.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$112.80In the Money	$116.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$107.80In the Money	$111.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$102.80In the Money	$106.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$97.80In the Money	$101.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$92.80In the Money	$96.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$87.80In the Money	$91.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$82.80In the Money	$86.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$77.80In the Money	$81.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$72.85In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VIn the Money	$67.75In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$62.85In the Money	$66.30In the Money	$70.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	---Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.04Out of the Money	1Out of the Money	30Out of the Money
VIn the Money	$58.35In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VIn the Money	$52.85In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	43Out of the Money
VIn the Money	$47.95In the Money	$51.30In the Money	$33.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.10Out of the Money	1Out of the Money	34Out of the Money
VIn the Money	$43.30In the Money	$46.30In the Money	$52.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
VIn the Money	$38.85In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	73Out of the Money	65Out of the Money
VIn the Money	$33.40In the Money	$36.30In the Money	$39.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	15Out of the Money	189Out of the Money
VIn the Money	$29.45In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	9Out of the Money	173Out of the Money
VIn the Money	$27.05In the Money	$28.85In the Money	$27.95In the Money	$27.95In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$257.50	VOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	206Out of the Money	9Out of the Money
VIn the Money	$24.10In the Money	$26.45In the Money	$23.91In the Money	$-6.84In the Money	30In the Money	3In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	23Out of the Money	343Out of the Money
VIn the Money	$21.15In the Money	$23.95In the Money	$23.10In the Money	$23.10In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$262.50	VOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	7Out of the Money	252Out of the Money
VIn the Money	$18.60In the Money	$21.15In the Money	$20.08In the Money	$-5.92In the Money	1In the Money	77In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	156Out of the Money	141Out of the Money
VIn the Money	$16.75In the Money	$18.95In the Money	$16.40In the Money	$0.61In the Money	13In the Money	3In the Money	Filter Table By Strike Price of$267.50	VOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.10Out of the Money	72Out of the Money	42Out of the Money
VIn the Money	$14.70In the Money	$16.45In the Money	$14.70In the Money	$-1.78In the Money	6In the Money	81In the Money	Filter Table By Strike Price of$270.00	VOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$-0.07Out of the Money	87Out of the Money	2,253Out of the Money
VIn the Money	$12.25In the Money	$13.95In the Money	$12.33In the Money	$-1.80In the Money	22In the Money	45In the Money	Filter Table By Strike Price of$272.50	VOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.10Out of the Money	1,747Out of the Money	1,193Out of the Money
VIn the Money	$9.90In the Money	$11.35In the Money	$10.53In the Money	$-0.97In the Money	3In the Money	294In the Money	Filter Table By Strike Price of$275.00	VOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$-0.13Out of the Money	1,998Out of the Money	2,388Out of the Money
VIn the Money	$7.60In the Money	$9.10In the Money	$7.92In the Money	$-1.45In the Money	9In the Money	28In the Money	Filter Table By Strike Price of$277.50	VOut of the Money	$0.52Out of the Money	$0.75Out of the Money	$0.59Out of the Money	$-0.11Out of the Money	231Out of the Money	1,283Out of the Money
VIn the Money	$5.50In the Money	$6.35In the Money	$5.54In the Money	$-1.49In the Money	39In the Money	347In the Money	Filter Table By Strike Price of$280.00	VOut of the Money	$0.85Out of the Money	$0.92Out of the Money	$0.93Out of the Money	$-0.14Out of the Money	625Out of the Money	584Out of the Money
VUnderlying issue's last price	$3.40Underlying issue's last price	$4.15Underlying issue's last price	$3.90Underlying issue's last price	$-1.10Underlying issue's last price	52Underlying issue's last price	66Underlying issue's last price	Filter Table By Strike Price of$282.50Underlying issue's last price	VUnderlying issue's last price	$1.24Underlying issue's last price	$1.53Underlying issue's last price	$1.54Underlying issue's last price	$-0.13Underlying issue's last price	557Underlying issue's last price	461Underlying issue's last price
VNear the Money	$2.39Near the Money	$2.49Near the Money	$2.35Near the Money	$-0.85Near the Money	1,917Near the Money	602Near the Money	Filter Table By Strike Price of$285.00	VIn the Money	$2.17In the Money	$2.53In the Money	$2.53In the Money	$-0.02In the Money	1,939In the Money	255In the Money
VNear the Money	$1.26Near the Money	$1.38Near the Money	$1.25Near the Money	$-0.66Near the Money	202Near the Money	206Near the Money	Filter Table By Strike Price of$287.50	VIn the Money	$2.99In the Money	$4.00In the Money	$3.85In the Money	$0.03In the Money	76In the Money	390In the Money
VOut of the Money	$0.60Out of the Money	$0.68Out of the Money	$0.61Out of the Money	$-0.46Out of the Money	2,086Out of the Money	896Out of the Money	Filter Table By Strike Price of$290.00	VIn the Money	$4.60In the Money	$7.05In the Money	$6.51In the Money	$1.12In the Money	53In the Money	368In the Money
VOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.27Out of the Money	128Out of the Money	324Out of the Money	Filter Table By Strike Price of$292.50	VIn the Money	$6.80In the Money	$8.35In the Money	$7.80In the Money	$0.70In the Money	41In the Money	45In the Money
VOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.14Out of the Money	165Out of the Money	555Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	$9.40In the Money	$10.80In the Money	$11.19In the Money	$0.00In the Money	---In the Money	2In the Money
VOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	44Out of the Money	796Out of the Money	Filter Table By Strike Price of$297.50	VIn the Money	$11.50In the Money	$13.50In the Money	$12.70In the Money	$5.05In the Money	1In the Money	---In the Money
VOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	47Out of the Money	538Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	$13.95In the Money	$17.05In the Money	$10.60In the Money	$0.00In the Money	---In the Money	1In the Money
VOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	229Out of the Money	Filter Table By Strike Price of$302.50	VIn the Money	$16.45In the Money	$19.40In the Money	$18.54In the Money	$18.54In the Money	2In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	11Out of the Money	95Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	$18.95In the Money	$21.30In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	$24.15In the Money	$26.65In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	32Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$29.00In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$34.05In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$39.30In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$44.00In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$49.05In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$53.95In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$59.00In the Money	$62.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$64.00In the Money	$67.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$69.00In the Money	$72.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$74.00In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)