Stocks Options

LAST PRICE
285.4550
TODAY'S CHANGE (%)
Trending Down-3.0250 (-1.0486%)

Bid / Lots
285.4200/ 2
Ask / Lots
285.4900/ 1
Open / Previous Close
291.0900 / 288.4800
Day Range
Low 282.8700
High 291.4775
52 Week Range
Low 227.7800
High 293.0700
Volume
5,052,351
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.055

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$159.95In the Money	$162.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
VIn the Money	$154.95In the Money	$157.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	VOut of the Money	---Out of the Money	$0.38Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
VIn the Money	$149.20In the Money	$152.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
VIn the Money	$144.20In the Money	$147.30In the Money	$138.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
VIn the Money	$139.95In the Money	$142.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VIn the Money	$134.20In the Money	$137.30In the Money	$132.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	---Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
VIn the Money	$130.00In the Money	$132.55In the Money	$104.84In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
VIn the Money	$124.30In the Money	$127.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	---Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VIn the Money	$119.30In the Money	$122.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VIn the Money	$115.00In the Money	$117.55In the Money	$105.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
VIn the Money	$109.30In the Money	$112.55In the Money	$90.19In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
VIn the Money	$105.00In the Money	$107.55In the Money	$92.75In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,387Out of the Money
VIn the Money	$99.15In the Money	$102.55In the Money	$107.08In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
VIn the Money	$94.25In the Money	$97.35In the Money	$94.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
VIn the Money	$89.25In the Money	$92.55In the Money	$90.74In the Money	$-2.85In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,534Out of the Money
VIn the Money	$84.25In the Money	$87.55In the Money	$66.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
VIn the Money	$80.00In the Money	$82.35In the Money	$51.94In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
VIn the Money	$74.25In the Money	$77.35In the Money	$76.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
VIn the Money	$69.25In the Money	$72.35In the Money	$61.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
VIn the Money	$64.25In the Money	$67.35In the Money	$69.80In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
VIn the Money	$59.25In the Money	$62.35In the Money	$65.20In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
VIn the Money	$55.00In the Money	$57.60In the Money	$60.38In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,160Out of the Money
VIn the Money	$50.10In the Money	$52.60In the Money	$53.56In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money
VIn the Money	$44.90In the Money	$47.50In the Money	$44.48In the Money	$0.42In the Money	1In the Money	59In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,301Out of the Money
VIn the Money	$42.40In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
VIn the Money	$39.95In the Money	$41.35In the Money	$45.00In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	2,103Out of the Money
VIn the Money	$37.65In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	VOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
VIn the Money	$35.10In the Money	$36.25In the Money	$40.00In the Money	$-1.15In the Money	1In the Money	229In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	5Out of the Money	1,939Out of the Money
VIn the Money	$32.40In the Money	$35.10In the Money	$29.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$252.50	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
VIn the Money	$30.25In the Money	$31.10In the Money	$35.85In the Money	$1.75In the Money	7In the Money	357In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,811Out of the Money
VIn the Money	$27.45In the Money	$29.00In the Money	$30.55In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$257.50	VOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
VIn the Money	$25.25In the Money	$26.20In the Money	$25.70In the Money	$-3.89In the Money	7In the Money	757In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	46Out of the Money	2,224Out of the Money
VIn the Money	$22.60In the Money	$24.00In the Money	$23.25In the Money	$-3.74In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$262.50	VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	304Out of the Money	628Out of the Money
VIn the Money	$20.35In the Money	$20.85In the Money	$21.46In the Money	$-4.14In the Money	35In the Money	1,352In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	15Out of the Money	2,276Out of the Money
VIn the Money	$17.90In the Money	$18.55In the Money	$19.53In the Money	$-3.57In the Money	1In the Money	148In the Money	Filter Table By Strike Price of$267.50	VOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	69Out of the Money	2,138Out of the Money
VIn the Money	$15.50In the Money	$15.90In the Money	$16.08In the Money	$-3.15In the Money	68In the Money	1,453In the Money	Filter Table By Strike Price of$270.00	VOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	61Out of the Money	2,601Out of the Money
VIn the Money	$13.00In the Money	$13.55In the Money	$13.47In the Money	$-3.63In the Money	28In the Money	556In the Money	Filter Table By Strike Price of$272.50	VOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	895Out of the Money	2,073Out of the Money
VIn the Money	$10.50In the Money	$11.05In the Money	$10.90In the Money	$-4.38In the Money	109In the Money	1,798In the Money	Filter Table By Strike Price of$275.00	VOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	1,165Out of the Money	2,178Out of the Money
VIn the Money	$8.05In the Money	$8.50In the Money	$8.32In the Money	$-3.26In the Money	34In the Money	627In the Money	Filter Table By Strike Price of$277.50	VOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.03Out of the Money	933Out of the Money	930Out of the Money
VIn the Money	$5.65In the Money	$5.95In the Money	$5.82In the Money	$-3.18In the Money	155In the Money	2,323In the Money	Filter Table By Strike Price of$280.00	VOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.03Out of the Money	2,069Out of the Money	1,536Out of the Money
VIn the Money	$3.45In the Money	$3.70In the Money	$4.02In the Money	$-2.95In the Money	55In the Money	856In the Money	Filter Table By Strike Price of$282.50	VNear the Money	$0.46Near the Money	$0.49Near the Money	$0.50Near the Money	$0.20Near the Money	2,140Near the Money	664Near the Money
VUnderlying issue's last price	$1.64Underlying issue's last price	$1.84Underlying issue's last price	$2.36Underlying issue's last price	$-2.29Underlying issue's last price	2,921Underlying issue's last price	3,613Underlying issue's last price	Filter Table By Strike Price of$285.00Underlying issue's last price	VUnderlying issue's last price	$1.15Underlying issue's last price	$1.21Underlying issue's last price	$1.21Underlying issue's last price	$0.60Underlying issue's last price	2,153Underlying issue's last price	1,615Underlying issue's last price
VNear the Money	$0.61Near the Money	$0.65Near the Money	$0.84Near the Money	$-1.61Near the Money	2,306Near the Money	832Near the Money	Filter Table By Strike Price of$287.50	VIn the Money	$2.43In the Money	$2.63In the Money	$2.29In the Money	$1.02In the Money	2,229In the Money	1,168In the Money
VOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.97Out of the Money	1,861Out of the Money	2,244Out of the Money	Filter Table By Strike Price of$290.00	VIn the Money	$4.40In the Money	$4.75In the Money	$3.93In the Money	$1.45In the Money	244In the Money	313In the Money
VOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$-0.32Out of the Money	263Out of the Money	943Out of the Money	Filter Table By Strike Price of$292.50	VIn the Money	$6.80In the Money	$7.25In the Money	$7.68In the Money	$3.58In the Money	7In the Money	147In the Money
VOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	502Out of the Money	3,485Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	$9.00In the Money	$10.05In the Money	$11.00In the Money	$5.40In the Money	3In the Money	77In the Money
VOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	22Out of the Money	203Out of the Money	Filter Table By Strike Price of$297.50	VIn the Money	$11.60In the Money	$12.25In the Money	$6.40In the Money	$-1.12In the Money	2In the Money	4In the Money
VOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	145Out of the Money	2,236Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	$14.15In the Money	$14.75In the Money	$12.34In the Money	$2.29In the Money	4In the Money	4In the Money
VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	207Out of the Money	Filter Table By Strike Price of$302.50	VIn the Money	$16.40In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	1,218Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	$17.85In the Money	$20.10In the Money	$17.30In the Money	$1.60In the Money	1In the Money	2In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	2,186Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	$22.65In the Money	$25.10In the Money	$20.25In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,528Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$27.55In the Money	$30.10In the Money	$51.84In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	672Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$32.55In the Money	$35.10In the Money	$39.30In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.60Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$37.50In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$42.50In the Money	$45.10In the Money	$53.53In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$47.65In the Money	$50.10In the Money	$58.55In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$52.70In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$57.65In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$63.30In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$67.90In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$73.80In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	VIn the Money	$78.65In the Money	$79.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$370.00	VIn the Money	$83.70In the Money	$85.10In the Money	$107.21In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$380.00	VIn the Money	$93.65In the Money	$95.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$390.00	VIn the Money	$103.70In the Money	$105.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$400.00	VIn the Money	$113.80In the Money	$115.10In the Money	$126.37In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)