Stocks Options

LAST PRICE
291.8500
TODAY'S CHANGE (%)
Trending Up1.1100 (0.3818%)

Bid / Lots
291.3000/ 1
Ask / Lots
291.8500/ 5
Open / Previous Close
291.5500 / 290.7400
Day Range
Low 290.7600
High 293.1500
52 Week Range
Low 240.9700
High 296.3400
Volume
4,281,721
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.821

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$145.35In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$140.35In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$135.45In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$130.35In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$125.35In the Money	$128.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$120.35In the Money	$123.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VIn the Money	$115.35In the Money	$118.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$110.35In the Money	$113.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$105.40In the Money	$108.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$100.40In the Money	$103.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$95.45In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$90.45In the Money	$93.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$85.60In the Money	$88.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$80.40In the Money	$83.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VIn the Money	$75.40In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VIn the Money	$70.40In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VIn the Money	$65.40In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	1Out of the Money	1Out of the Money
VIn the Money	$60.45In the Money	$63.10In the Money	$54.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	31Out of the Money
VIn the Money	$55.45In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	10Out of the Money
VIn the Money	$50.45In the Money	$53.15In the Money	$50.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	1Out of the Money	4Out of the Money
VIn the Money	$47.95In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	1Out of the Money	4Out of the Money
VIn the Money	$45.50In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
VIn the Money	$43.00In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	VOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
VIn the Money	$40.50In the Money	$43.15In the Money	$41.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	175Out of the Money
VIn the Money	$38.00In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	VOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	9Out of the Money	8Out of the Money
VIn the Money	$35.50In the Money	$38.00In the Money	$35.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	13Out of the Money	115Out of the Money
VIn the Money	$33.65In the Money	$35.20In the Money	$34.62In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$257.50	VOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	21Out of the Money	50Out of the Money
VIn the Money	$31.25In the Money	$33.05In the Money	$32.16In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	35Out of the Money	120Out of the Money
VIn the Money	$28.25In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	VOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	1Out of the Money	3,615Out of the Money
VIn the Money	$26.05In the Money	$27.40In the Money	$20.85In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	229Out of the Money	325Out of the Money
VIn the Money	$23.60In the Money	$24.95In the Money	$25.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$267.50	VOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	6Out of the Money	82Out of the Money
VIn the Money	$21.80In the Money	$22.75In the Money	$22.17In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$270.00	VOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-0.09Out of the Money	233Out of the Money	164Out of the Money
VIn the Money	$19.15In the Money	$20.15In the Money	$18.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$272.50	VOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$-0.15Out of the Money	232Out of the Money	3,613Out of the Money
VIn the Money	$17.05In the Money	$17.65In the Money	$16.50In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$275.00	VOut of the Money	$0.14Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$-0.15Out of the Money	50Out of the Money	285Out of the Money
VIn the Money	$14.50In the Money	$15.40In the Money	$18.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$277.50	VOut of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.55Out of the Money	$-0.20Out of the Money	144Out of the Money	80Out of the Money
VIn the Money	$12.55In the Money	$13.05In the Money	$12.75In the Money	$1.00In the Money	10In the Money	525In the Money	Filter Table By Strike Price of$280.00	VOut of the Money	$0.56Out of the Money	$0.83Out of the Money	$0.76Out of the Money	$-0.28Out of the Money	331Out of the Money	441Out of the Money
VIn the Money	$10.40In the Money	$10.85In the Money	$10.20In the Money	$0.11In the Money	2In the Money	311In the Money	Filter Table By Strike Price of$282.50	VOut of the Money	$0.89Out of the Money	$1.13Out of the Money	$1.18Out of the Money	$-0.36Out of the Money	162Out of the Money	444Out of the Money
VIn the Money	$8.50In the Money	$8.85In the Money	$8.54In the Money	$0.44In the Money	21In the Money	933In the Money	Filter Table By Strike Price of$285.00	VOut of the Money	$1.56Out of the Money	$1.66Out of the Money	$1.76Out of the Money	$-0.46Out of the Money	278Out of the Money	975Out of the Money
VIn the Money	$6.75In the Money	$7.00In the Money	$6.52In the Money	$-0.03In the Money	79In the Money	630In the Money	Filter Table By Strike Price of$287.50	VOut of the Money	$2.26Out of the Money	$2.35Out of the Money	$2.40Out of the Money	$-0.60Out of the Money	45Out of the Money	378Out of the Money
VUnderlying issue's last price	$5.20Underlying issue's last price	$5.40Underlying issue's last price	$5.20Underlying issue's last price	$0.15Underlying issue's last price	68Underlying issue's last price	876Underlying issue's last price	Filter Table By Strike Price of$290.00Underlying issue's last price	VUnderlying issue's last price	$3.15Underlying issue's last price	$3.30Underlying issue's last price	$3.25Underlying issue's last price	$-0.69Underlying issue's last price	115Underlying issue's last price	385Underlying issue's last price
VNear the Money	$3.85Near the Money	$4.05Near the Money	$3.85Near the Money	$0.00Near the Money	439Near the Money	908Near the Money	Filter Table By Strike Price of$292.50	VIn the Money	$4.30In the Money	$4.45In the Money	$4.60In the Money	$-0.64In the Money	282In the Money	315In the Money
VOut of the Money	$2.73Out of the Money	$2.84Out of the Money	$2.70Out of the Money	$-0.05Out of the Money	460Out of the Money	1,102Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	$5.65In the Money	$5.95In the Money	$5.80In the Money	$-1.10In the Money	63In the Money	285In the Money
VOut of the Money	$1.82Out of the Money	$1.94Out of the Money	$1.83Out of the Money	$-0.09Out of the Money	89Out of the Money	310Out of the Money	Filter Table By Strike Price of$297.50	VIn the Money	$7.20In the Money	$7.50In the Money	$7.65In the Money	$0.05In the Money	31In the Money	75In the Money
VOut of the Money	$1.15Out of the Money	$1.22Out of the Money	$1.15Out of the Money	$-0.12Out of the Money	272Out of the Money	1,361Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	$9.00In the Money	$9.40In the Money	$9.75In the Money	$-0.40In the Money	7In the Money	33In the Money
VOut of the Money	$0.68Out of the Money	$0.74Out of the Money	$0.68Out of the Money	$-0.10Out of the Money	429Out of the Money	234Out of the Money	Filter Table By Strike Price of$302.50	VIn the Money	$11.00In the Money	$11.55In the Money	$11.15In the Money	$-0.05In the Money	20In the Money	11In the Money
VOut of the Money	$0.38Out of the Money	$0.43Out of the Money	$0.39Out of the Money	$-0.11Out of the Money	305Out of the Money	443Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	$13.15In the Money	$14.15In the Money	$13.15In the Money	$-1.35In the Money	5In the Money	13In the Money
VOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	96Out of the Money	330Out of the Money	Filter Table By Strike Price of$307.50	VIn the Money	$14.65In the Money	$16.65In the Money	$17.00In the Money	$0.00In the Money	---In the Money	3In the Money
VOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	139Out of the Money	3,771Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	$16.25In the Money	$19.20In the Money	$18.20In the Money	$18.20In the Money	30In the Money	---In the Money
VOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	35Out of the Money	177Out of the Money	Filter Table By Strike Price of$312.50	VIn the Money	$20.25In the Money	$21.50In the Money	$22.15In the Money	$0.00In the Money	---In the Money	2In the Money
VOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	145Out of the Money	75Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$22.10In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	7Out of the Money	22Out of the Money	Filter Table By Strike Price of$317.50	VIn the Money	$24.70In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	3,673Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$27.25In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$322.50	VIn the Money	$29.70In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	6Out of the Money	92Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$32.25In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	VIn the Money	$34.70In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$37.20In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	VIn the Money	$39.80In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$42.20In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	VIn the Money	$44.70In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$47.20In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$52.20In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$57.15In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$62.20In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$66.85In the Money	$69.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)