Stocks Options

LAST PRICE
309.6400
TODAY'S CHANGE (%)
Trending Up1.3900 (0.4509%)

Bid / Lots
309.5000/ 1
Ask / Lots
309.8700/ 1
Open / Previous Close
307.5600 / 308.2500
Day Range
Low 306.6600
High 310.7200
52 Week Range
Low 245.3400
High 312.4400
Volume
5,106,284
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.418

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$163.05In the Money	$166.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$158.00In the Money	$161.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$153.25In the Money	$156.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$148.25In the Money	$151.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$143.05In the Money	$146.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$138.05In the Money	$141.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$133.05In the Money	$136.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$128.25In the Money	$131.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$123.05In the Money	$126.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$118.05In the Money	$121.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$113.10In the Money	$116.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$108.10In the Money	$111.35In the Money	$110.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$103.10In the Money	$106.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$98.10In the Money	$101.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	---Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$93.70In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
VIn the Money	$88.50In the Money	$91.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
VIn the Money	$83.10In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
VIn the Money	$78.70In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
VIn the Money	$73.50In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VIn the Money	$68.10In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	---Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	1Out of the Money	29Out of the Money
VIn the Money	$64.05In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
VIn the Money	$58.75In the Money	$61.40In the Money	$54.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
VIn the Money	$53.20In the Money	$56.45In the Money	$33.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
VIn the Money	$48.75In the Money	$51.45In the Money	$30.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
VIn the Money	$46.05In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	VOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VIn the Money	$43.30In the Money	$45.50In the Money	$40.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	239Out of the Money
VIn the Money	$40.65In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	VOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
VIn the Money	$38.25In the Money	$40.50In the Money	$39.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$270.00	VOut of the Money	$0.02Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
VIn the Money	$35.85In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	VOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	1Out of the Money	98Out of the Money
VIn the Money	$33.65In the Money	$35.50In the Money	$35.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$275.00	VOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	10Out of the Money	130Out of the Money
VIn the Money	$31.35In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	VOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	26Out of the Money	37Out of the Money
VIn the Money	$28.35In the Money	$31.35In the Money	$30.14In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$280.00	VOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	89Out of the Money	294Out of the Money
VIn the Money	$26.15In the Money	$28.65In the Money	$26.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$282.50	VOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
VIn the Money	$23.50In the Money	$26.20In the Money	$24.88In the Money	$-0.42In the Money	2In the Money	324In the Money	Filter Table By Strike Price of$285.00	VOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	114Out of the Money	139Out of the Money
VIn the Money	$21.45In the Money	$23.10In the Money	$22.65In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$287.50	VOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	11Out of the Money	39Out of the Money
VIn the Money	$19.05In the Money	$21.40In the Money	$19.62In the Money	$0.34In the Money	3In the Money	93In the Money	Filter Table By Strike Price of$290.00	VOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	22Out of the Money	80Out of the Money
VIn the Money	$16.45In the Money	$18.25In the Money	$17.45In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$292.50	VOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.02Out of the Money	15Out of the Money	222Out of the Money
VIn the Money	$14.00In the Money	$16.25In the Money	$14.35In the Money	$-0.70In the Money	6In the Money	63In the Money	Filter Table By Strike Price of$295.00	VOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$-0.05Out of the Money	22Out of the Money	445Out of the Money
VIn the Money	$11.60In the Money	$13.20In the Money	$13.13In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$297.50	VOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.37Out of the Money	$-0.05Out of the Money	10Out of the Money	351Out of the Money
VIn the Money	$10.20In the Money	$10.70In the Money	$10.45In the Money	$-0.70In the Money	25In the Money	161In the Money	Filter Table By Strike Price of$300.00	VOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.44Out of the Money	$-0.20Out of the Money	162Out of the Money	209Out of the Money
VIn the Money	$7.90In the Money	$9.20In the Money	$8.25In the Money	$-0.55In the Money	5In the Money	45In the Money	Filter Table By Strike Price of$302.50	VOut of the Money	$0.39Out of the Money	$0.64Out of the Money	$0.60Out of the Money	$-0.25Out of the Money	79Out of the Money	170Out of the Money
VIn the Money	$5.75In the Money	$6.10In the Money	$5.95In the Money	$0.60In the Money	23In the Money	220In the Money	Filter Table By Strike Price of$305.00	VOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$-0.52Out of the Money	187Out of the Money	161Out of the Money
VUnderlying issue's last price	$4.00Underlying issue's last price	$4.20Underlying issue's last price	$3.94Underlying issue's last price	$0.67Underlying issue's last price	37Underlying issue's last price	131Underlying issue's last price	Filter Table By Strike Price of$307.50Underlying issue's last price	VUnderlying issue's last price	$1.60Underlying issue's last price	$1.73Underlying issue's last price	$1.82Underlying issue's last price	$-0.60Underlying issue's last price	171Underlying issue's last price	98Underlying issue's last price
VNear the Money	$2.56Near the Money	$2.69Near the Money	$2.60Near the Money	$0.51Near the Money	1,189Near the Money	752Near the Money	Filter Table By Strike Price of$310.00	VIn the Money	$2.40In the Money	$2.79In the Money	$2.57In the Money	$-0.98In the Money	131In the Money	466In the Money
VNear the Money	$1.31Near the Money	$1.60Near the Money	$1.59Near the Money	$0.40Near the Money	1,135Near the Money	344Near the Money	Filter Table By Strike Price of$312.50	VIn the Money	$4.00In the Money	$4.25In the Money	$4.80In the Money	$1.05In the Money	56In the Money	68In the Money
VOut of the Money	$0.61Out of the Money	$1.02Out of the Money	$0.86Out of the Money	$0.06Out of the Money	208Out of the Money	337Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$5.75In the Money	$6.10In the Money	$6.15In the Money	$0.50In the Money	18In the Money	6In the Money
VOut of the Money	$0.41Out of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.10Out of the Money	100Out of the Money	105Out of the Money	Filter Table By Strike Price of$317.50	VIn the Money	$7.75In the Money	$8.25In the Money	$8.05In the Money	$0.00In the Money	---In the Money	1In the Money
VOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.00Out of the Money	45Out of the Money	196Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$9.15In the Money	$11.25In the Money	$10.75In the Money	$1.25In the Money	1In the Money	2In the Money
VOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	50Out of the Money	204Out of the Money	Filter Table By Strike Price of$322.50	VIn the Money	$12.25In the Money	$13.90In the Money	$12.29In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	14Out of the Money	88Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$14.50In the Money	$16.25In the Money	$13.75In the Money	$0.00In the Money	---In the Money	10In the Money
VOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$327.50	VIn the Money	$17.05In the Money	$19.00In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	32Out of the Money	307Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$18.95In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$332.50	VIn the Money	$21.40In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$23.95In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	VIn the Money	$26.35In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$28.65In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	VIn the Money	$31.35In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$33.60In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	VIn the Money	$36.10In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$38.85In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	VIn the Money	$41.50In the Money	$44.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$43.65In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$48.65In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	VIn the Money	$53.85In the Money	$56.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	VIn the Money	$58.60In the Money	$61.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	VIn the Money	$63.60In the Money	$66.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	VIn the Money	$68.85In the Money	$71.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)