Stocks Options

LAST PRICE
83.6200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
79.3300/ 1
Ask / Lots
91.0500/ 1
Open / Previous Close
0.0000 / 83.6200
Day Range
---
52 Week Range
Low 72.7800
High 133.9900
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.137

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	VACOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	VACOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
VACIn the Money	---In the Money	---In the Money	$37.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	VACOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
VACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	VACOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
VACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	VACOut of the Money	---Out of the Money	---Out of the Money	$4.71Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
VACIn the Money	---In the Money	---In the Money	$34.02In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$65.00	VACOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
VACIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$70.00	VACOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
VACIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$75.00	VACOut of the Money	---Out of the Money	---Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
VACUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$23.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	VACUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	66Underlying issue's last price
VACNear the Money	---Near the Money	---Near the Money	$13.70Near the Money	$0.00Near the Money	---Near the Money	97Near the Money	Filter Table By Strike Price of$85.00	VACIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	87In the Money
VACOut of the Money	---Out of the Money	---Out of the Money	$16.40Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$90.00	VACIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	37In the Money
VACOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$95.00	VACIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	472In the Money
VACOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$100.00	VACIn the Money	---In the Money	---In the Money	$11.98In the Money	$0.00In the Money	---In the Money	18In the Money
VACOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money	Filter Table By Strike Price of$105.00	VACIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	12In the Money
VACOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$110.00	VACIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	2In the Money
VACOut of the Money	---Out of the Money	---Out of the Money	$6.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$115.00	VACIn the Money	---In the Money	---In the Money	$15.45In the Money	$0.00In the Money	---In the Money	1In the Money
VACOut of the Money	---Out of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$120.00	VACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VACOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$125.00	VACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VACOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$130.00	VACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VACOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$135.00	VACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VACOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	VACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VACOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	VACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VACOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$150.00	VACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VACOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	VACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Marriott Vacations Worldwide Corp
NYSE:VACUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)