Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALIn the Money | $37.00In the Money | $41.00In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VALIn the Money | $32.00In the Money | $36.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | VALOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALIn the Money | $27.10In the Money | $31.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | VALOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
VALIn the Money | $21.80In the Money | $26.00In the Money | $16.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | VALOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VALIn the Money | $16.80In the Money | $21.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | VALOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
VALIn the Money | $12.30In the Money | $16.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | VALOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 189Out of the Money | |
VALIn the Money | $7.20In the Money | $11.00In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 108In the Money | VALOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
VALUnderlying issue's last price | $3.70Underlying issue's last price | $4.60Underlying issue's last price | $6.80Underlying issue's last price | $-0.86Underlying issue's last price | 20Underlying issue's last price | 350Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | VALUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $0.46Underlying issue's last price | 7Underlying issue's last price | 722Underlying issue's last price |
VALNear the Money | $1.40Near the Money | $1.65Near the Money | $1.50Near the Money | $-2.30Near the Money | 16Near the Money | 616Near the Money | VALIn the Money | $2.75In the Money | $4.30In the Money | $2.60In the Money | $1.18In the Money | 3In the Money | 454In the Money | |
VALOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | VALIn the Money | $6.60In the Money | $7.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
VALOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | VALIn the Money | $10.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | VALIn the Money | $15.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | VALIn the Money | $20.50In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VALIn the Money | $24.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VALIn the Money | $30.00In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VALIn the Money | $34.50In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | VALIn the Money | $39.90In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |