Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALEIn the Money | $11.00In the Money | $13.40In the Money | $11.09In the Money | $0.00In the Money | ---In the Money | 167In the Money | VALEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $10.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $7.65In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $8.20In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $7.30In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $4.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $4.50In the Money | $4.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VALEIn the Money | $3.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $3.35In the Money | $3.65In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 30In the Money | VALEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
VALEIn the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VALEIn the Money | $2.54In the Money | $2.69In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 57In the Money | VALENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,431Near the Money | |
VALEIn the Money | $2.04In the Money | $2.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALENear the Money | $0.00Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,345Near the Money | |
VALEIn the Money | $1.54In the Money | $1.63In the Money | $1.57In the Money | $0.03In the Money | 5In the Money | 86In the Money | VALENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 31,745Near the Money | |
VALEIn the Money | $0.84In the Money | $1.34In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 447In the Money | VALENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 149Near the Money | |
VALEIn the Money | $0.51In the Money | $0.63In the Money | $0.57In the Money | $-0.01In the Money | 4,504In the Money | 23,600In the Money | VALENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 79Near the Money | 33,075Near the Money | |
VALEUnderlying issue's last price | $0.07Underlying issue's last price | $0.17Underlying issue's last price | $0.14Underlying issue's last price | $-0.03Underlying issue's last price | 385Underlying issue's last price | 9,118Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VALEUnderlying issue's last price | $0.04Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.03Underlying issue's last price | 907Underlying issue's last price | 3,434Underlying issue's last price |
VALENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 148Near the Money | 60,710Near the Money | VALEIn the Money | $0.41In the Money | $0.52In the Money | $0.46In the Money | $0.02In the Money | 2,029In the Money | 7,832In the Money | |
VALENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,069Near the Money | VALEIn the Money | $0.91In the Money | $1.00In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15,362Near the Money | VALEIn the Money | $1.41In the Money | $1.51In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
VALENear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | VALEIn the Money | $1.91In the Money | $2.00In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 502Near the Money | VALEIn the Money | $2.41In the Money | $2.66In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VALENear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VALEIn the Money | $2.91In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,592Out of the Money | VALEIn the Money | $3.40In the Money | $4.50In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $2.98In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VALEIn the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $5.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $7.55In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |