• LAST PRICE
    11.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.5300%)
  • Bid / Lots
    11.2200/ 15
  • Ask / Lots
    11.2900/ 17
  • Open / Previous Close
    11.2400 / 11.3200
  • Day Range
    Low 11.2050
    High 11.3200
  • 52 Week Range
    Low 11.0700
    High 16.0800
  • Volume
    16,160,478
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VALEIn the Money
$9.85In the Money
$11.40In the Money
$10.87In the Money
$0.00In the Money
---In the Money
478In the Money
VALEOut of the Money
$0.00Out of the Money
$1.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$8.85In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$1.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$7.85In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$6.85In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$1.82Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$5.85In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VALEIn the Money
$4.85In the Money
$6.40In the Money
$7.28In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$1.82Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$3.85In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$1.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$3.35In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$1.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$2.88In the Money
$4.40In the Money
$4.04In the Money
$0.00In the Money
---In the Money
3In the Money
VALEOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,078Out of the Money
VALEIn the Money
$2.42In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALENear the Money
$0.00Near the Money
$1.57Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VALEIn the Money
$1.90In the Money
$3.40In the Money
$2.15In the Money
$0.00In the Money
---In the Money
10In the Money
VALENear the Money
$0.00Near the Money
$0.57Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
VALEIn the Money
$0.84In the Money
$2.00In the Money
$1.78In the Money
$-0.32In the Money
1In the Money
2In the Money
VALENear the Money
$0.00Near the Money
$0.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VALEIn the Money
$0.00In the Money
$1.50In the Money
$1.30In the Money
$-0.32In the Money
4In the Money
98In the Money
VALENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
50Near the Money
12,203Near the Money
VALEIn the Money
$0.57In the Money
$0.93In the Money
$0.84In the Money
$-0.02In the Money
2In the Money
4In the Money
VALENear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
2Near the Money
135Near the Money
VALEUnderlying issue's last price
$0.34Underlying issue's last price
$0.36Underlying issue's last price
$0.34Underlying issue's last price
$-0.09Underlying issue's last price
7Underlying issue's last price
1,114Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
VALEUnderlying issue's last price
$0.06Underlying issue's last price
$0.07Underlying issue's last price
$0.06Underlying issue's last price
$-0.01Underlying issue's last price
164Underlying issue's last price
20,475Underlying issue's last price
VALENear the Money
$0.07Near the Money
$0.09Near the Money
$0.07Near the Money
$-0.04Near the Money
250Near the Money
1,437Near the Money
VALEIn the Money
$0.27In the Money
$0.34In the Money
$0.26In the Money
$-0.04In the Money
137In the Money
2,499In the Money
VALENear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
172Near the Money
20,483Near the Money
VALEIn the Money
$0.70In the Money
$0.80In the Money
$0.76In the Money
$0.08In the Money
9In the Money
28,607In the Money
VALENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
64Near the Money
867Near the Money
VALEIn the Money
$1.09In the Money
$2.16In the Money
$1.32In the Money
$0.00In the Money
---In the Money
2,256In the Money
VALENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
17Near the Money
28,756Near the Money
VALEIn the Money
$1.66In the Money
$1.94In the Money
$1.77In the Money
$0.00In the Money
15In the Money
16,222In the Money
VALENear the Money
$0.00Near the Money
$0.01Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
399Near the Money
VALEIn the Money
$2.16In the Money
$2.34In the Money
$2.40In the Money
$0.00In the Money
---In the Money
8In the Money
VALENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
309Near the Money
42,643Near the Money
VALEIn the Money
$2.66In the Money
$4.60In the Money
$2.66In the Money
$0.00In the Money
---In the Money
7,081In the Money
VALEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
VALEIn the Money
$2.98In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
14,266Out of the Money
VALEIn the Money
$2.57In the Money
$5.55In the Money
$3.70In the Money
$0.04In the Money
1In the Money
145In the Money
VALEOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$3.50In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,407Out of the Money
VALEIn the Money
$4.65In the Money
$5.10In the Money
$3.00In the Money
$0.00In the Money
---In the Money
8In the Money
VALEOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$5.15In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,171Out of the Money
VALEIn the Money
$4.45In the Money
$7.55In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$6.15In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
1,236Out of the Money
VALEIn the Money
$6.65In the Money
$8.45In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$6.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
411Out of the Money
VALEIn the Money
$7.65In the Money
$8.40In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
907Out of the Money
VALEIn the Money
$8.20In the Money
$9.15In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
VALEIn the Money
$9.25In the Money
$10.75In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
VALEIn the Money
$10.65In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VALEIn the Money
$11.70In the Money
$14.75In the Money
$9.01In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$14.35In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$18.40In the Money
$20.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money