• LAST PRICE
    10.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-1.0176%)
  • Bid / Lots
    10.7500/ 3
  • Ask / Lots
    10.7900/ 2
  • Open / Previous Close
    10.8300 / 10.8100
  • Day Range
    Low 10.6800
    High 10.8300
  • 52 Week Range
    Low 9.6600
    High 16.0800
  • Volume
    16,806,591
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VALEIn the Money
$5.05In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$4.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$4.20In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$3.70In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$3.20In the Money
$5.10In the Money
$3.50In the Money
$0.00In the Money
---In the Money
5In the Money
VALEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$2.70In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$2.20In the Money
$3.40In the Money
$2.44In the Money
$0.00In the Money
---In the Money
1In the Money
VALENear the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VALEIn the Money
$1.74In the Money
$2.89In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALENear the Money
---Near the Money
$0.53Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
227Near the Money
VALEIn the Money
$1.45In the Money
$2.20In the Money
$1.76In the Money
$0.00In the Money
---In the Money
10In the Money
VALENear the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VALEIn the Money
$0.95In the Money
$1.70In the Money
$1.00In the Money
$0.00In the Money
---In the Money
94In the Money
VALENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
157Near the Money
VALEIn the Money
$0.67In the Money
$0.77In the Money
$0.75In the Money
$-0.09In the Money
17In the Money
213In the Money
VALENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
913Near the Money
VALEUnderlying issue's last price
$0.21Underlying issue's last price
$0.24Underlying issue's last price
$0.24Underlying issue's last price
$-0.12Underlying issue's last price
52Underlying issue's last price
612Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
VALEUnderlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$0.02Underlying issue's last price
$0.00Underlying issue's last price
594Underlying issue's last price
3,213Underlying issue's last price
VALENear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.03Near the Money
108Near the Money
2,850Near the Money
VALEIn the Money
$0.28In the Money
$0.33In the Money
$0.26In the Money
$0.06In the Money
389In the Money
3,746In the Money
VALENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
30Near the Money
3,828Near the Money
VALEIn the Money
---In the Money
$2.34In the Money
$0.73In the Money
$0.02In the Money
41In the Money
383In the Money
VALENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
1,140Near the Money
VALEIn the Money
$1.28In the Money
$1.33In the Money
$0.99In the Money
$0.00In the Money
---In the Money
---In the Money
VALENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
904Near the Money
VALEIn the Money
$1.78In the Money
$1.86In the Money
$1.49In the Money
$0.00In the Money
---In the Money
5In the Money
VALENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
7Near the Money
426Near the Money
VALEIn the Money
$2.28In the Money
$2.34In the Money
$1.30In the Money
$0.00In the Money
---In the Money
1In the Money
VALENear the Money
---Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
VALEIn the Money
$2.74In the Money
$2.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
---Out of the Money
$0.52Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
VALEIn the Money
$3.25In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$3.75In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VALEIn the Money
$3.25In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$3.85In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$5.25In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$5.75In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$5.25In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$6.75In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$6.25In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$8.00In the Money
$9.35In the Money
$8.30In the Money
$8.30In the Money
1In the Money
---In the Money
VALEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$8.30In the Money
$9.55In the Money
$8.45In the Money
$8.45In the Money
1In the Money
---In the Money