Stocks Options

LAST PRICE
11.2500
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.3543%)

Bid / Lots
11.2200/ 1
Ask / Lots
11.3000/ 32
Open / Previous Close
11.2300 / 11.2900
Day Range
Low 11.1700
High 11.3150
52 Week Range
Low 11.0200
High 16.0800
Volume
24,611,674
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.801

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VALEIn the Money	$8.90In the Money	$13.05In the Money	$10.87In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$1.00	VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	VALEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VALEIn the Money	$6.00In the Money	$9.25In the Money	$7.28In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$6.00	VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$2.32In the Money	$5.00In the Money	$4.04In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.00	VALEOut of the Money	---Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	VALENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
VALEIn the Money	$1.91In the Money	$3.45In the Money	$2.31In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$9.00	VALENear the Money	---Near the Money	$2.13Near the Money	$0.08Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
VALEIn the Money	$1.42In the Money	$3.05In the Money	$1.39In the Money	$-0.39In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$9.50	VALENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
VALEIn the Money	$1.01In the Money	$1.58In the Money	$1.21In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$10.00	VALENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	50Near the Money	---Near the Money
VALEIn the Money	$0.69In the Money	$1.94In the Money	$0.71In the Money	$-0.05In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$10.50	VALENear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
VALEUnderlying issue's last price	$0.02Underlying issue's last price	$0.29Underlying issue's last price	$0.22Underlying issue's last price	$-0.08Underlying issue's last price	201Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	VALEUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	103Underlying issue's last price	---Underlying issue's last price
VALENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	526Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	VALEIn the Money	$0.19In the Money	$1.63In the Money	$0.28In the Money	$0.00In the Money	641In the Money	---In the Money
VALENear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	VALEIn the Money	$0.67In the Money	$1.44In the Money	$0.82In the Money	$0.11In the Money	261In the Money	---In the Money
VALENear the Money	---Near the Money	$0.01Near the Money	$0.10Near the Money	$0.09Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	VALEIn the Money	$1.04In the Money	$2.14In the Money	$1.16In the Money	$0.00In the Money	27In the Money	---In the Money
VALENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	VALEIn the Money	$0.53In the Money	$3.85In the Money	$1.80In the Money	$0.09In the Money	15In the Money	---In the Money
VALENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	VALEIn the Money	$0.54In the Money	$2.42In the Money	$1.15In the Money	$0.00In the Money	1In the Money	---In the Money
VALENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	17Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	VALEIn the Money	$2.43In the Money	$4.85In the Money	$2.70In the Money	$-0.06In the Money	1In the Money	---In the Money
VALEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	VALEIn the Money	$2.57In the Money	$5.55In the Money	$3.70In the Money	$0.00In the Money	1In the Money	---In the Money
VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	VALEIn the Money	$2.07In the Money	$5.05In the Money	$3.00In the Money	$0.00In the Money	9In the Money	---In the Money
VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	VALEIn the Money	$1.95In the Money	$6.20In the Money	$3.95In the Money	$0.00In the Money	4In the Money	---In the Money
VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	VALEIn the Money	$2.58In the Money	$3.45In the Money	$3.25In the Money	$0.00In the Money	149In the Money	---In the Money
VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	VALEIn the Money	$3.60In the Money	$4.30In the Money	$4.15In the Money	$0.00In the Money	1In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	VALEIn the Money	$4.25In the Money	$4.70In the Money	$4.45In the Money	$0.00In the Money	2In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.78Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	VALEIn the Money	$4.35In the Money	$8.60In the Money	$6.60In the Money	$0.00In the Money	25In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	VALEIn the Money	$7.65In the Money	$10.90In the Money	$9.01In the Money	$0.00In the Money	1In the Money	---In the Money
VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Vale SA
NYSE:VALEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)