• LAST PRICE
    11.3200
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (1.7986%)
  • Bid / Lots
    11.3400/ 3
  • Ask / Lots
    11.4000/ 1
  • Open / Previous Close
    11.2000 / 11.1200
  • Day Range
    Low 11.1500
    High 11.3600
  • 52 Week Range
    Low 11.0700
    High 16.0800
  • Volume
    23,360,155
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VALEIn the Money
$9.85In the Money
$11.35In the Money
$10.87In the Money
$0.00In the Money
---In the Money
478In the Money
VALEOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$8.85In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$7.85In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$6.85In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$5.85In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VALEIn the Money
$4.85In the Money
$7.35In the Money
$7.28In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$3.85In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$3.35In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$2.86In the Money
$5.00In the Money
$4.04In the Money
$0.00In the Money
---In the Money
3In the Money
VALEOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,078Out of the Money
VALEIn the Money
$2.35In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALENear the Money
$0.00Near the Money
$0.57Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VALEIn the Money
$1.92In the Money
$3.35In the Money
$2.15In the Money
$0.00In the Money
---In the Money
10In the Money
VALENear the Money
$0.00Near the Money
$1.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
VALEIn the Money
$1.78In the Money
$1.94In the Money
$2.10In the Money
$0.00In the Money
---In the Money
2In the Money
VALENear the Money
$0.00Near the Money
$0.57Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VALEIn the Money
$0.00In the Money
$1.46In the Money
$1.62In the Money
$0.00In the Money
---In the Money
98In the Money
VALENear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
12,203Near the Money
VALEIn the Money
$0.00In the Money
$1.92In the Money
$0.86In the Money
$0.09In the Money
2In the Money
3In the Money
VALENear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
1Near the Money
135Near the Money
VALEUnderlying issue's last price
$0.35Underlying issue's last price
$0.46Underlying issue's last price
$0.43Underlying issue's last price
$0.15Underlying issue's last price
211Underlying issue's last price
1,037Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
VALEUnderlying issue's last price
$0.06Underlying issue's last price
$0.08Underlying issue's last price
$0.07Underlying issue's last price
$-0.03Underlying issue's last price
117Underlying issue's last price
20,459Underlying issue's last price
VALENear the Money
$0.10Near the Money
$0.13Near the Money
$0.11Near the Money
$0.03Near the Money
484Near the Money
1,136Near the Money
VALEIn the Money
$0.26In the Money
$0.33In the Money
$0.30In the Money
$-0.11In the Money
97In the Money
2,505In the Money
VALENear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
290Near the Money
20,401Near the Money
VALEIn the Money
$0.64In the Money
$0.80In the Money
$0.68In the Money
$-0.23In the Money
516In the Money
28,854In the Money
VALENear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
8Near the Money
862Near the Money
VALEIn the Money
$1.11In the Money
$2.15In the Money
$1.32In the Money
$0.00In the Money
---In the Money
3,258In the Money
VALENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
167Near the Money
28,841Near the Money
VALEIn the Money
$1.50In the Money
$2.16In the Money
$1.77In the Money
$-0.16In the Money
1In the Money
23,160In the Money
VALENear the Money
$0.00Near the Money
$0.01Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
399Near the Money
VALEIn the Money
$2.01In the Money
$2.36In the Money
$2.40In the Money
$0.00In the Money
---In the Money
95In the Money
VALENear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
90Near the Money
42,643Near the Money
VALEIn the Money
$2.61In the Money
$2.74In the Money
$2.66In the Money
$-0.15In the Money
2,710In the Money
7,081In the Money
VALEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
VALEIn the Money
$3.10In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14,266Out of the Money
VALEIn the Money
$2.92In the Money
$4.00In the Money
$3.66In the Money
$1.66In the Money
180In the Money
145In the Money
VALEOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$4.10In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,407Out of the Money
VALEIn the Money
$4.60In the Money
$5.70In the Money
$3.00In the Money
$0.00In the Money
---In the Money
8In the Money
VALEOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$5.10In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,171Out of the Money
VALEIn the Money
$5.60In the Money
$5.75In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$6.10In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,236Out of the Money
VALEIn the Money
$6.60In the Money
$6.75In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$7.10In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
411Out of the Money
VALEIn the Money
$7.60In the Money
$8.70In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
907Out of the Money
VALEIn the Money
$8.60In the Money
$9.50In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
VALEIn the Money
$9.60In the Money
$9.75In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
VALEIn the Money
$10.60In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VALEIn the Money
$13.60In the Money
$13.75In the Money
$9.01In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$15.60In the Money
$15.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VALEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VALEIn the Money
$18.60In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money