Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALEIn the Money | $8.30In the Money | $11.35In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 478In the Money | VALEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $7.30In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $7.80In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $5.30In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $4.30In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VALEIn the Money | $3.25In the Money | $6.35In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $3.65In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $1.79In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $2.65In the Money | $4.35In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | VALEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,078Out of the Money | |
VALEIn the Money | $1.95In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALENear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VALEIn the Money | $1.22In the Money | $2.44In the Money | $2.15In the Money | $-0.77In the Money | 5In the Money | 12In the Money | VALENear the Money | $0.00Near the Money | $2.13Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
VALEIn the Money | $0.00In the Money | $1.84In the Money | $2.10In the Money | $2.10In the Money | 2In the Money | ---In the Money | VALENear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VALEIn the Money | $0.00In the Money | $1.41In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 98In the Money | VALENear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 12,203Near the Money | |
VALEIn the Money | $0.00In the Money | $0.87In the Money | $0.77In the Money | $-0.20In the Money | 1In the Money | 3In the Money | VALENear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 111Near the Money | 92Near the Money | |
VALEUnderlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.28Underlying issue's last price | $-0.13Underlying issue's last price | 148Underlying issue's last price | 988Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | VALEUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.03Underlying issue's last price | 383Underlying issue's last price | 20,390Underlying issue's last price |
VALENear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.11Near the Money | 623Near the Money | 620Near the Money | VALEIn the Money | $0.39In the Money | $0.47In the Money | $0.41In the Money | $0.14In the Money | 32In the Money | 2,491In the Money | |
VALENear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 386Near the Money | 20,187Near the Money | VALEIn the Money | $0.82In the Money | $0.97In the Money | $0.91In the Money | $0.25In the Money | 328In the Money | 29,155In the Money | |
VALENear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 6Near the Money | 863Near the Money | VALEIn the Money | $1.30In the Money | $2.24In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 5,661In the Money | |
VALENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 249Near the Money | 28,464Near the Money | VALEIn the Money | $1.74In the Money | $1.96In the Money | $1.93In the Money | $0.24In the Money | 226In the Money | 23,436In the Money | |
VALENear the Money | $0.00Near the Money | $0.01Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 399Near the Money | VALEIn the Money | $0.85In the Money | $2.48In the Money | $2.40In the Money | $0.93In the Money | 1In the Money | 94In the Money | |
VALENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 42,648Near the Money | VALEIn the Money | $2.37In the Money | $4.20In the Money | $2.81In the Money | $0.00In the Money | 5In the Money | 7,081In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | VALEIn the Money | $2.74In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 14,266Out of the Money | VALEIn the Money | $3.80In the Money | $3.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $3.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,407Out of the Money | VALEIn the Money | $3.20In the Money | $6.55In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,171Out of the Money | VALEIn the Money | $5.80In the Money | $6.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $5.50In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | VALEIn the Money | $6.80In the Money | $6.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $7.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | VALEIn the Money | $7.80In the Money | $7.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 907Out of the Money | VALEIn the Money | $8.80In the Money | $10.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | VALEIn the Money | $9.80In the Money | $10.15In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | VALEIn the Money | $10.80In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | VALEIn the Money | $13.80In the Money | $14.45In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $13.90In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $17.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |