Stocks Options

LAST PRICE
12.9900
TODAY'S CHANGE (%)
Trending Up0.3300 (2.6066%)

Bid / Lots
12.9800/ 3
Ask / Lots
13.0500/ 10
Open / Previous Close
12.7400 / 12.6600
Day Range
Low 12.7000
High 13.0100
52 Week Range
Low 11.5200
High 16.0800
Volume
26,194,672
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.889

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VALEIn the Money	$11.35In the Money	$14.00In the Money	$11.55In the Money	$0.00In the Money	---In the Money	623In the Money	Filter Table By Strike Price of$1.00	VALEOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$10.35In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	VALEOut of the Money	$0.00Out of the Money	$1.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$9.35In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	VALEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$8.35In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	VALEOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$7.35In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	VALEOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VALEIn the Money	$6.35In the Money	$8.30In the Money	$7.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	VALEOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$4.35In the Money	$6.30In the Money	$4.04In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$8.00	VALEOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,078Out of the Money
VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$3.35In the Money	$5.30In the Money	$3.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$9.00	VALEOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$1.75In the Money	$3.15In the Money	$2.70In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$10.00	VALENear the Money	$0.01Near the Money	$0.12Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	12,203Near the Money
VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	VALENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
VALEIn the Money	$1.76In the Money	$2.53In the Money	$2.03In the Money	$0.03In the Money	22In the Money	983In the Money	Filter Table By Strike Price of$11.00	VALENear the Money	$0.00Near the Money	$0.08Near the Money	$0.04Near the Money	$-0.01Near the Money	280Near the Money	20,121Near the Money
VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	VALENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
VALEIn the Money	$1.08In the Money	$1.17In the Money	$1.16In the Money	$0.27In the Money	99In the Money	16,447In the Money	Filter Table By Strike Price of$12.00	VALENear the Money	$0.10Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.15Near the Money	3,169Near the Money	31,043Near the Money
VALEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	VALEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
VALENear the Money	$0.42Near the Money	$0.45Near the Money	$0.42Near the Money	$0.15Near the Money	21,334Near the Money	24,693Near the Money	Filter Table By Strike Price of$13.00	VALEIn the Money	$0.35In the Money	$0.37In the Money	$0.36In the Money	$-0.17In the Money	743In the Money	29,427In the Money
VALENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VALENear the Money	$0.10Near the Money	$0.11Near the Money	$0.10Near the Money	$0.03Near the Money	1,164Near the Money	41,968Near the Money	Filter Table By Strike Price of$14.00	VALEIn the Money	$0.98In the Money	$1.80In the Money	$1.25In the Money	$-0.27In the Money	100In the Money	14,834In the Money
VALENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VALENear the Money	$0.03Near the Money	$0.04Near the Money	$0.02Near the Money	$0.00Near the Money	40Near the Money	14,337Near the Money	Filter Table By Strike Price of$15.00	VALEIn the Money	$1.68In the Money	$4.15In the Money	$2.00In the Money	$-0.68In the Money	10In the Money	246In the Money
VALENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VALEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	2,634Out of the Money	Filter Table By Strike Price of$16.00	VALEIn the Money	$2.95In the Money	$5.10In the Money	$3.15In the Money	$0.00In the Money	---In the Money	8In the Money
VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VALEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,171Out of the Money	Filter Table By Strike Price of$17.00	VALEIn the Money	$2.74In the Money	$6.05In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VALEOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,236Out of the Money	Filter Table By Strike Price of$18.00	VALEIn the Money	$4.80In the Money	$7.15In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VALEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	16Out of the Money	411Out of the Money	Filter Table By Strike Price of$19.00	VALEIn the Money	$5.55In the Money	$8.15In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	908Out of the Money	Filter Table By Strike Price of$20.00	VALEIn the Money	$5.85In the Money	$9.10In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$21.00	VALEIn the Money	$7.80In the Money	$10.10In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$22.00	VALEIn the Money	$8.85In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$25.00	VALEIn the Money	$11.80In the Money	$14.25In the Money	$9.01In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	VALEIn the Money	$13.00In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	VALEIn the Money	$16.80In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vale SA
NYSE:VALEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)