Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALEIn the Money | $5.65In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $4.85In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $4.45In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $3.95In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $3.45In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $2.95In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $2.94In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $2.49In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALENear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VALEIn the Money | $1.71In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALENear the Money | $0.00Near the Money | $1.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VALEIn the Money | $0.00In the Money | $1.93In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | VALENear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 1Near the Money | 2Near the Money | |
VALEIn the Money | $1.15In the Money | $1.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALENear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.07Near the Money | 1Near the Money | 24Near the Money | |
VALEIn the Money | $0.00In the Money | $1.00In the Money | $0.81In the Money | $0.42In the Money | 1In the Money | 283In the Money | VALENear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.17Near the Money | 4Near the Money | 254Near the Money | |
VALEUnderlying issue's last price | $0.44Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $0.27Underlying issue's last price | 17Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | VALEUnderlying issue's last price | $0.28Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $-0.16Underlying issue's last price | 59Underlying issue's last price | 116Underlying issue's last price |
VALENear the Money | $0.23Near the Money | $0.29Near the Money | $0.22Near the Money | $0.11Near the Money | 98Near the Money | 118Near the Money | VALEIn the Money | $0.53In the Money | $0.65In the Money | $0.60In the Money | $-0.29In the Money | 2In the Money | 2In the Money | |
VALENear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $0.03Near the Money | 353Near the Money | 42Near the Money | VALEIn the Money | $0.00In the Money | $1.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALENear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 22Near the Money | 30Near the Money | VALEIn the Money | $0.00In the Money | $1.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALENear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VALEIn the Money | $1.70In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALENear the Money | $0.00Near the Money | $1.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VALEIn the Money | $0.67In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALENear the Money | $0.00Near the Money | $1.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | VALEIn the Money | $2.70In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $1.88In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $3.55In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $5.05In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $5.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $6.05In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $9.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |