Stocks Options

LAST PRICE
10.4400
TODAY'S CHANGE (%)
Trending Up0.0100 (0.0959%)

Bid / Lots
10.4400/ 3
Ask / Lots
10.4600/ 5
Open / Previous Close
10.4600 / 10.4300
Day Range
Low 10.3928
High 10.6000
52 Week Range
Low 9.6600
High 16.0800
Volume
25,734,093
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.677

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VALEIn the Money	$6.00In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	VALEOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$5.30In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	VALEOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$3.85In the Money	$5.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	VALEOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$2.90In the Money	$6.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	VALEOut of the Money	---Out of the Money	$2.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$2.13In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	VALEOut of the Money	---Out of the Money	$2.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$3.35In the Money	$5.55In the Money	$3.55In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$7.00	VALEOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$2.07In the Money	$3.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	VALENear the Money	---Near the Money	$0.01Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VALEIn the Money	$1.50In the Money	$4.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	VALENear the Money	---Near the Money	$2.12Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	45Near the Money
VALEIn the Money	$1.83In the Money	$2.22In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	VALENear the Money	---Near the Money	$0.52Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VALEIn the Money	$1.35In the Money	$1.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	VALENear the Money	---Near the Money	$0.52Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
VALEIn the Money	$0.70In the Money	$2.52In the Money	$0.95In the Money	$0.01In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$9.50	VALENear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	150Near the Money
VALEUnderlying issue's last price	$0.40Underlying issue's last price	$0.62Underlying issue's last price	$0.45Underlying issue's last price	$0.06Underlying issue's last price	227Underlying issue's last price	286Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	VALEUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	82Underlying issue's last price	352Underlying issue's last price
VALENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	441Near the Money	1,454Near the Money	Filter Table By Strike Price of$10.50	VALEIn the Money	$0.01In the Money	$0.09In the Money	$0.08In the Money	$-0.10In the Money	736In the Money	1,172In the Money
VALENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	1,570Near the Money	Filter Table By Strike Price of$11.00	VALEIn the Money	$0.42In the Money	$0.68In the Money	$0.59In the Money	$0.00In the Money	---In the Money	17In the Money
VALENear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	179Near the Money	Filter Table By Strike Price of$11.50	VALEIn the Money	$0.67In the Money	$2.22In the Money	$0.88In the Money	$0.00In the Money	---In the Money	22In the Money
VALENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	66Near the Money	Filter Table By Strike Price of$12.00	VALEIn the Money	$1.17In the Money	$2.12In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
VALENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	86Near the Money	Filter Table By Strike Price of$12.50	VALEIn the Money	$0.83In the Money	$3.55In the Money	$1.61In the Money	$0.00In the Money	---In the Money	1In the Money
VALENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$13.00	VALEIn the Money	$2.48In the Money	$2.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$1.76Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	VALEIn the Money	$2.18In the Money	$4.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	VALEIn the Money	$2.29In the Money	$3.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$2.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	VALEIn the Money	$3.80In the Money	$4.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	VALEIn the Money	$4.50In the Money	$4.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$1.76Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	VALEIn the Money	$4.95In the Money	$5.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	VALEIn the Money	$3.95In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$1.76Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	VALEIn the Money	$5.00In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	VALEIn the Money	$4.75In the Money	$8.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$2.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	VALEIn the Money	$5.00In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$1.76Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	VALEIn the Money	$5.75In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$2.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	VALEIn the Money	$6.00In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	VALEIn the Money	$8.25In the Money	$9.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$1.76Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	VALEIn the Money	$7.00In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	VALEIn the Money	$7.95In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	VALEIn the Money	$9.95In the Money	$12.60In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	VALEIn the Money	$11.00In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Vale SA
NYSE:VALEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)