Stocks Options

LAST PRICE
10.4400
TODAY'S CHANGE (%)
Trending Up0.0100 (0.0959%)

Bid / Lots
10.4300/ 9
Ask / Lots
10.4900/ 59
Open / Previous Close
10.4600 / 10.4300
Day Range
Low 10.3928
High 10.6000
52 Week Range
Low 9.6600
High 16.0800
Volume
25,739,819
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.507

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VALEIn the Money	$7.40In the Money	$9.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	VALEOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$5.00In the Money	$6.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	VALEOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$4.45In the Money	$7.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	VALEOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$4.00In the Money	$5.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	VALEOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$3.50In the Money	$5.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	VALEOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$2.95In the Money	$4.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	VALEOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$2.45In the Money	$3.85In the Money	$2.80In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$7.50	VALENear the Money	---Near the Money	$0.25Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VALEIn the Money	$2.24In the Money	$2.70In the Money	$2.58In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$8.00	VALENear the Money	---Near the Money	$0.25Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VALEIn the Money	$1.39In the Money	$2.60In the Money	$2.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$8.50	VALENear the Money	---Near the Money	$0.62Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VALEIn the Money	$1.37In the Money	$2.64In the Money	$1.61In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$9.00	VALENear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
VALEIn the Money	$0.87In the Money	$2.13In the Money	$0.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$9.50	VALENear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	20Near the Money	111Near the Money
VALEUnderlying issue's last price	$0.45Underlying issue's last price	$0.69Underlying issue's last price	$0.47Underlying issue's last price	$0.03Underlying issue's last price	63Underlying issue's last price	213Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	VALEUnderlying issue's last price	$0.02Underlying issue's last price	$0.04Underlying issue's last price	$0.03Underlying issue's last price	$-0.01Underlying issue's last price	81Underlying issue's last price	2,619Underlying issue's last price
VALENear the Money	$0.12Near the Money	$0.14Near the Money	$0.13Near the Money	$0.01Near the Money	2,861Near the Money	2,448Near the Money	Filter Table By Strike Price of$10.50	VALEIn the Money	$0.17In the Money	$0.20In the Money	$0.17In the Money	$-0.04In the Money	2,972In the Money	1,565In the Money
VALENear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$0.01Near the Money	632Near the Money	804Near the Money	Filter Table By Strike Price of$11.00	VALEIn the Money	$0.08In the Money	$0.79In the Money	$0.55In the Money	$-0.03In the Money	10In the Money	27In the Money
VALENear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	248Near the Money	Filter Table By Strike Price of$11.50	VALEIn the Money	$1.02In the Money	$1.13In the Money	$0.92In the Money	$-0.12In the Money	14In the Money	50In the Money
VALENear the Money	---Near the Money	$0.25Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	109Near the Money	Filter Table By Strike Price of$12.00	VALEIn the Money	$1.39In the Money	$2.35In the Money	$1.58In the Money	$0.00In the Money	---In the Money	---In the Money
VALENear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	70Near the Money	Filter Table By Strike Price of$12.50	VALEIn the Money	$2.04In the Money	$2.12In the Money	$1.86In the Money	$0.00In the Money	---In the Money	---In the Money
VALENear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$13.00	VALEIn the Money	$2.44In the Money	$2.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	VALEIn the Money	$2.01In the Money	$3.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$14.00	VALEIn the Money	$3.50In the Money	$3.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	VALEIn the Money	$2.02In the Money	$4.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	VALEIn the Money	$4.50In the Money	$4.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	VALEIn the Money	$5.00In the Money	$5.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	VALEIn the Money	$3.45In the Money	$5.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	VALEIn the Money	$4.05In the Money	$6.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	VALEIn the Money	$6.50In the Money	$6.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	VALEIn the Money	$5.55In the Money	$7.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	VALEIn the Money	$7.50In the Money	$7.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	VALEIn the Money	$7.50In the Money	$8.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	VALEIn the Money	$6.45In the Money	$8.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	VALEIn the Money	$9.00In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	VALEIn the Money	$7.50In the Money	$9.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	VALEIn the Money	$8.45In the Money	$10.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	VALEIn the Money	$10.05In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Vale SA
NYSE:VALEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)