Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALEIn the Money | $10.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VALEIn the Money | $9.20In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
VALEIn the Money | $8.10In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $6.10In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $6.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $5.00In the Money | $6.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | VALEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $2.82In the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | VALEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
VALEIn the Money | $2.22In the Money | $2.32In the Money | $2.27In the Money | $-0.98In the Money | 1In the Money | 655In the Money | VALENear the Money | $0.07Near the Money | $0.18Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 19,042Near the Money | |
VALEIn the Money | $1.38In the Money | $1.41In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | VALENear the Money | $0.30Near the Money | $0.35Near the Money | $0.36Near the Money | $0.05Near the Money | 15Near the Money | 12,163Near the Money | |
VALEUnderlying issue's last price | $0.77Underlying issue's last price | $0.82Underlying issue's last price | $0.77Underlying issue's last price | $-0.15Underlying issue's last price | 25Underlying issue's last price | 4,731Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | VALEUnderlying issue's last price | $0.73Underlying issue's last price | $0.77Underlying issue's last price | $0.76Underlying issue's last price | $0.04Underlying issue's last price | 133Underlying issue's last price | 9,635Underlying issue's last price |
VALENear the Money | $0.38Near the Money | $0.42Near the Money | $0.38Near the Money | $-0.07Near the Money | 168Near the Money | 23,286Near the Money | VALEIn the Money | $1.29In the Money | $1.42In the Money | $1.45In the Money | $0.08In the Money | 3In the Money | 10,525In the Money | |
VALENear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.04Near the Money | 25Near the Money | 5,708Near the Money | VALEIn the Money | $0.32In the Money | $4.35In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 2,457In the Money | |
VALENear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 6Near the Money | 6,596Near the Money | VALEIn the Money | $1.05In the Money | $5.25In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1,362In the Money | |
VALEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 27Out of the Money | 1,702Out of the Money | VALEIn the Money | $1.96In the Money | $6.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
VALEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 50Out of the Money | 326Out of the Money | VALEIn the Money | $2.93In the Money | $7.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | VALEIn the Money | $3.90In the Money | $8.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VALEIn the Money | $4.90In the Money | $9.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VALEIn the Money | $5.90In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $10.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |