Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALEIn the Money | $10.15In the Money | $10.20In the Money | $10.20In the Money | $10.20In the Money | 450In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VALEIn the Money | $9.15In the Money | $9.25In the Money | $9.51In the Money | $9.51In the Money | 250In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
VALEIn the Money | $7.65In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $6.65In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $5.70In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $4.75In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | VALEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $2.00In the Money | $3.15In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 27In the Money | VALENear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | 20Near the Money | 250Near the Money | |
VALEIn the Money | $1.33In the Money | $1.41In the Money | $1.39In the Money | $0.04In the Money | 1In the Money | 784In the Money | VALENear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.01Near the Money | 115Near the Money | 25,278Near the Money | |
VALEUnderlying issue's last price | $0.62Underlying issue's last price | $0.69Underlying issue's last price | $0.68Underlying issue's last price | $0.06Underlying issue's last price | 20Underlying issue's last price | 1,119Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | VALEUnderlying issue's last price | $0.53Underlying issue's last price | $0.61Underlying issue's last price | $0.54Underlying issue's last price | $-0.04Underlying issue's last price | 50Underlying issue's last price | 15,223Underlying issue's last price |
VALENear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $0.00Near the Money | 109Near the Money | 6,796Near the Money | VALEIn the Money | $1.13In the Money | $1.35In the Money | $1.18In the Money | $-0.05In the Money | 4In the Money | 10,236In the Money | |
VALENear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $0.03Near the Money | 153Near the Money | 10,803Near the Money | VALEIn the Money | $1.96In the Money | $2.21In the Money | $2.01In the Money | $-0.17In the Money | 10In the Money | 18,832In the Money | |
VALENear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 831Near the Money | 5,805Near the Money | VALEIn the Money | $0.66In the Money | $5.00In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 2,486In the Money | |
VALEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,507Out of the Money | VALEIn the Money | $1.67In the Money | $6.30In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 1,362In the Money | |
VALEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,743Out of the Money | VALEIn the Money | $2.63In the Money | $7.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
VALEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,398Out of the Money | VALEIn the Money | $3.60In the Money | $8.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | VALEIn the Money | $4.90In the Money | $9.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VALEIn the Money | $5.55In the Money | $10.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VALEIn the Money | $6.55In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $11.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |