Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALEIn the Money | $7.85In the Money | $10.00In the Money | $9.80In the Money | $0.15In the Money | 470In the Money | 1,414In the Money | VALEOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
VALEIn the Money | $8.05In the Money | $9.45In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1,106In the Money | VALEOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $7.05In the Money | $8.95In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,167Out of the Money | |
VALEIn the Money | $6.05In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $5.05In the Money | $7.00In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | VALEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,702Out of the Money | |
VALEIn the Money | $4.10In the Money | $5.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | VALEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
VALEIn the Money | $2.53In the Money | $3.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | VALEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,113Out of the Money | |
VALEIn the Money | $2.50In the Money | $2.93In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 95In the Money | VALENear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3,416Near the Money | |
VALEIn the Money | $1.77In the Money | $1.96In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 262In the Money | VALENear the Money | $0.05Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.04Near the Money | 3Near the Money | 20,363Near the Money | |
VALEUnderlying issue's last price | $0.92Underlying issue's last price | $1.07Underlying issue's last price | $1.06Underlying issue's last price | $0.21Underlying issue's last price | 24Underlying issue's last price | 9,586Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VALEUnderlying issue's last price | $0.17Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.04Underlying issue's last price | 134Underlying issue's last price | 51,751Underlying issue's last price |
VALENear the Money | $0.37Near the Money | $0.40Near the Money | $0.38Near the Money | $0.06Near the Money | 327Near the Money | 13,207Near the Money | VALEIn the Money | $0.55In the Money | $0.59In the Money | $0.56In the Money | $-0.08In the Money | 77In the Money | 19,285In the Money | |
VALENear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.01Near the Money | 92Near the Money | 13,257Near the Money | VALEIn the Money | $1.24In the Money | $1.63In the Money | $1.30In the Money | $-0.20In the Money | 6In the Money | 10,749In the Money | |
VALENear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 88Near the Money | 40,123Near the Money | VALEIn the Money | $1.59In the Money | $2.54In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 24,985In the Money | |
VALEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 4,522Out of the Money | VALEIn the Money | $2.90In the Money | $5.25In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 102Out of the Money | 118,627Out of the Money | VALEIn the Money | $2.50In the Money | $4.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 9,001In the Money | |
VALEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,459Out of the Money | VALEIn the Money | $4.45In the Money | $7.25In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,945Out of the Money | VALEIn the Money | $5.90In the Money | $7.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VALEIn the Money | $6.95In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VALEIn the Money | $7.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77,386Out of the Money | VALEIn the Money | $9.15In the Money | $11.20In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 944Out of the Money | VALEIn the Money | $10.15In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,418Out of the Money | VALEIn the Money | $11.00In the Money | $11.30In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
VALEOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $11.95In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | VALEIn the Money | $13.50In the Money | $15.85In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | VALEIn the Money | $15.70In the Money | $17.25In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,351Out of the Money | VALEIn the Money | $18.85In the Money | $20.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,213Out of the Money | VALEIn the Money | $23.15In the Money | $25.40In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |