Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALEIn the Money | $9.00In the Money | $12.00In the Money | $10.15In the Money | $10.15In the Money | 200In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $8.65In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $7.65In the Money | $9.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,167Out of the Money | |
VALEIn the Money | $6.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $5.70In the Money | $7.15In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | VALEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,702Out of the Money | |
VALEIn the Money | $4.70In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
VALEIn the Money | $3.80In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | VALEOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,042Out of the Money | |
VALEIn the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 74In the Money | VALEOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,361Out of the Money | |
VALEIn the Money | $1.88In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | VALENear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 4,015Near the Money | |
VALEIn the Money | $1.47In the Money | $1.61In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 7,816In the Money | VALENear the Money | $0.44Near the Money | $0.48Near the Money | $0.43Near the Money | $-0.03Near the Money | 18Near the Money | 50,223Near the Money | |
VALEUnderlying issue's last price | $0.96Underlying issue's last price | $1.04Underlying issue's last price | $1.03Underlying issue's last price | $0.13Underlying issue's last price | 16Underlying issue's last price | 997Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | VALEUnderlying issue's last price | $0.83Underlying issue's last price | $0.91Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,526Underlying issue's last price |
VALENear the Money | $0.54Near the Money | $0.60Near the Money | $0.65Near the Money | $0.09Near the Money | 49Near the Money | 3,936Near the Money | VALEIn the Money | $1.44In the Money | $1.55In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 3,509In the Money | |
VALENear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $0.03Near the Money | 14Near the Money | 22,828Near the Money | VALEIn the Money | $2.16In the Money | $2.33In the Money | $2.22In the Money | $-0.08In the Money | 2In the Money | 33,632In the Money | |
VALENear the Money | $0.16Near the Money | $0.21Near the Money | $0.20Near the Money | $0.01Near the Money | 4Near the Money | 2,121Near the Money | VALEIn the Money | $3.00In the Money | $3.25In the Money | $2.85In the Money | $0.75In the Money | 40In the Money | 114In the Money | |
VALEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 7Out of the Money | 113,188Out of the Money | VALEIn the Money | $3.00In the Money | $6.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 17,537In the Money | |
VALEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,475Out of the Money | VALEIn the Money | $2.72In the Money | $6.70In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VALEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 8,096Out of the Money | VALEIn the Money | $3.70In the Money | $8.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 10,103In the Money | |
VALEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 122,021Out of the Money | VALEIn the Money | $6.85In the Money | $11.10In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,419Out of the Money | VALEIn the Money | $8.50In the Money | $13.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | VALEIn the Money | $11.50In the Money | $16.20In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | VALEIn the Money | $13.50In the Money | $18.20In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,351Out of the Money | VALEIn the Money | $16.50In the Money | $21.10In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,213Out of the Money | VALEIn the Money | $21.50In the Money | $26.30In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |