Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALEIn the Money | $6.25In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $5.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $2.57In the Money | $4.20In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 315In the Money | VALEOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,840Out of the Money | |
VALEUnderlying issue's last price | $1.80Underlying issue's last price | $2.09Underlying issue's last price | $1.98Underlying issue's last price | $0.16Underlying issue's last price | 1Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VALEUnderlying issue's last price | $0.83Underlying issue's last price | $0.91Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | 53Underlying issue's last price | 474Underlying issue's last price |
VALENear the Money | $1.00Near the Money | $1.02Near the Money | $1.01Near the Money | $0.03Near the Money | 5Near the Money | 211Near the Money | VALEIn the Money | $1.80In the Money | $2.00In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 1,470In the Money | |
VALEOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | VALEIn the Money | $2.04In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 1Out of the Money | 1Out of the Money | VALEIn the Money | $3.55In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | VALEIn the Money | $6.50In the Money | $11.50In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VALEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $8.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |