Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALEIn the Money | $8.75In the Money | $10.10In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VALEIn the Money | $7.75In the Money | $9.10In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
VALEIn the Money | $6.75In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $5.75In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $4.85In the Money | $6.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $4.35In the Money | $5.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $3.85In the Money | $5.05In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $3.35In the Money | $4.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $2.85In the Money | $4.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VALEIn the Money | $2.35In the Money | $3.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VALEIn the Money | $2.08In the Money | $3.10In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 21In the Money | VALENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 108Near the Money | |
VALEIn the Money | $1.84In the Money | $2.69In the Money | $1.99In the Money | $1.99In the Money | 2In the Money | ---In the Money | VALENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
VALEIn the Money | $1.27In the Money | $1.90In the Money | $1.54In the Money | $0.35In the Money | 10In the Money | 174In the Money | VALENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 3,599Near the Money | |
VALEIn the Money | $0.95In the Money | $1.09In the Money | $1.03In the Money | $0.36In the Money | 6In the Money | 13In the Money | VALENear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,694Near the Money | |
VALEIn the Money | $0.33In the Money | $0.62In the Money | $0.53In the Money | $0.12In the Money | 139In the Money | 5,038In the Money | VALENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 4,443Near the Money | 39,171Near the Money | |
VALEUnderlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.15Underlying issue's last price | $0.04Underlying issue's last price | 914Underlying issue's last price | 3,228Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | VALEUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $-0.08Underlying issue's last price | 1,316Underlying issue's last price | 3,573Underlying issue's last price |
VALENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 1,015Near the Money | 20,830Near the Money | VALEIn the Money | $0.49In the Money | $0.54In the Money | $0.48In the Money | $-0.26In the Money | 1,633In the Money | 15,855In the Money | |
VALENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 2,495Near the Money | VALEIn the Money | $0.95In the Money | $1.08In the Money | $0.93In the Money | $-0.29In the Money | 10In the Money | 4In the Money | |
VALENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 14,323Near the Money | VALEIn the Money | $1.44In the Money | $1.53In the Money | $1.49In the Money | $-0.12In the Money | 527In the Money | 2,120In the Money | |
VALENear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | VALEIn the Money | $1.77In the Money | $2.00In the Money | $1.97In the Money | $0.08In the Money | 65In the Money | 2In the Money | |
VALENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 38,097Near the Money | VALEIn the Money | $2.46In the Money | $2.54In the Money | $2.56In the Money | $-0.05In the Money | 500In the Money | 1,525In the Money | |
VALENear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | VALEIn the Money | $2.96In the Money | $3.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,716Out of the Money | VALEIn the Money | $3.45In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
VALEOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $3.95In the Money | $4.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,482Out of the Money | VALEIn the Money | $4.45In the Money | $4.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.52Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $3.50In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,755Out of the Money | VALEIn the Money | $3.90In the Money | $7.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,399Out of the Money | VALEIn the Money | $4.50In the Money | $8.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | VALEIn the Money | $5.45In the Money | $9.55In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VALEIn the Money | $6.45In the Money | $10.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VALEIn the Money | $8.15In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $8.50In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $10.45In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $12.25In the Money | $12.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $14.45In the Money | $15.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |