Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALEIn the Money | $5.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $4.95In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $3.95In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $3.45In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $2.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $2.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALENear the Money | $0.00Near the Money | $0.53Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VALEIn the Money | $2.00In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | VALENear the Money | $0.00Near the Money | $0.53Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 370Near the Money | |
VALEIn the Money | $1.46In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALENear the Money | $0.00Near the Money | $0.61Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VALEIn the Money | $1.31In the Money | $2.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALENear the Money | $0.00Near the Money | $0.52Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
VALEIn the Money | $0.68In the Money | $2.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
VALEUnderlying issue's last price | $0.39Underlying issue's last price | $0.52Underlying issue's last price | $0.40Underlying issue's last price | $-1.26Underlying issue's last price | 21Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | VALEUnderlying issue's last price | $0.00Underlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | 875Underlying issue's last price | 195Underlying issue's last price |
VALENear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.08Near the Money | 294Near the Money | 205Near the Money | VALEIn the Money | $0.15In the Money | $0.17In the Money | $0.17In the Money | $0.06In the Money | 286In the Money | 601In the Money | |
VALENear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.01Near the Money | 123Near the Money | 787Near the Money | VALEIn the Money | $0.50In the Money | $0.67In the Money | $0.64In the Money | $0.18In the Money | 2,010In the Money | 5,631In the Money | |
VALENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,034Near the Money | VALEIn the Money | $1.01In the Money | $1.29In the Money | $1.10In the Money | $0.13In the Money | 7In the Money | 839In the Money | |
VALENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 1,770Near the Money | VALEIn the Money | $1.42In the Money | $1.63In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
VALENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 5Near the Money | 911Near the Money | VALEIn the Money | $1.94In the Money | $2.23In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VALENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 193Near the Money | VALEIn the Money | $2.51In the Money | $2.66In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | VALEIn the Money | $2.61In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $2.71In the Money | $5.45In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $2.98In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $3.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $3.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $3.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $4.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $4.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $5.55In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $5.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $6.65In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $7.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $9.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $9.20In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |