Stocks Options

LAST PRICE
10.3700
TODAY'S CHANGE (%)
Trending Up0.1500 (1.4677%)

Bid / Lots
10.3000/ 1
Ask / Lots
10.3900/ 1
Open / Previous Close
10.2500 / 10.2200
Day Range
Low 10.2500
High 10.3950
52 Week Range
Low 9.6600
High 16.0800
Volume
21,339,951
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.349

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VALEIn the Money	$3.95In the Money	$6.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	VALEOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$3.45In the Money	$6.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	VALEOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$2.98In the Money	$5.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	VALEOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$2.49In the Money	$5.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	VALEOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$1.98In the Money	$5.40In the Money	$3.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.00	VALEOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$1.50In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	VALENear the Money	---Near the Money	$0.53Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VALEIn the Money	$1.90In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	VALENear the Money	---Near the Money	$0.05Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VALEIn the Money	$1.40In the Money	$2.54In the Money	$1.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$8.50	VALENear the Money	---Near the Money	$0.53Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
VALEIn the Money	$0.90In the Money	$2.24In the Money	$1.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.00	VALENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	33Near the Money
VALEIn the Money	$0.63In the Money	$0.95In the Money	$0.75In the Money	$0.07In the Money	11In the Money	101In the Money	Filter Table By Strike Price of$9.50	VALENear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	199Near the Money
VALEUnderlying issue's last price	$0.34Underlying issue's last price	$0.41Underlying issue's last price	$0.35Underlying issue's last price	$0.10Underlying issue's last price	240Underlying issue's last price	466Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	VALEUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.01Underlying issue's last price	53Underlying issue's last price	5,094Underlying issue's last price
VALENear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	456Near the Money	5,507Near the Money	Filter Table By Strike Price of$10.50	VALEIn the Money	$0.08In the Money	$0.19In the Money	$0.16In the Money	$-0.18In the Money	127In the Money	1,501In the Money
VALENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	37Near the Money	1,125Near the Money	Filter Table By Strike Price of$11.00	VALEIn the Money	$0.60In the Money	$1.82In the Money	$0.63In the Money	$-0.20In the Money	12In the Money	31In the Money
VALENear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	64Near the Money	Filter Table By Strike Price of$11.50	VALEIn the Money	$1.07In the Money	$2.02In the Money	$1.12In the Money	$-0.28In the Money	2In the Money	6In the Money
VALENear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	166Near the Money	Filter Table By Strike Price of$12.00	VALEIn the Money	$1.61In the Money	$2.33In the Money	$1.77In the Money	$0.00In the Money	---In the Money	---In the Money
VALENear the Money	---Near the Money	$0.50Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$12.50	VALEIn the Money	$0.98In the Money	$2.27In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALENear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$13.00	VALEIn the Money	$2.43In the Money	$2.89In the Money	$2.59In the Money	$2.59In the Money	60In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	VALEIn the Money	$2.82In the Money	$4.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	VALEIn the Money	$3.40In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	VALEIn the Money	$2.94In the Money	$5.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	VALEIn the Money	$3.60In the Money	$5.70In the Money	$4.85In the Money	$0.00In the Money	---In the Money	10In the Money
VALEOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	VALEIn the Money	$4.20In the Money	$6.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	VALEIn the Money	$4.70In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	VALEIn the Money	$5.10In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	VALEIn the Money	$5.70In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	VALEIn the Money	$6.60In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	VALEIn the Money	$7.65In the Money	$9.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	VALEIn the Money	$8.60In the Money	$10.70In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money

Vale SA
NYSE:VALEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)