Stocks Options

LAST PRICE
10.4000
TODAY'S CHANGE (%)
Trending Down-0.3600 (-3.3457%)

Bid / Lots
10.4000/ 10
Ask / Lots
10.4200/ 2
Open / Previous Close
10.6200 / 10.7600
Day Range
Low 10.3200
High 10.6350
52 Week Range
Low 9.6600
High 16.0800
Volume
27,970,121
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.104

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$5.50	VALEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$6.50	VALEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$7.00	VALEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
no call option is available at this price							Filter Table By Strike Price of$7.50	VALENear the Money	---Near the Money	$0.59Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
no call option is available at this price							Filter Table By Strike Price of$8.00	VALENear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	87Near the Money
no call option is available at this price							Filter Table By Strike Price of$8.50	VALENear the Money	---Near the Money	$0.52Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
no call option is available at this price							Filter Table By Strike Price of$9.50Underlying issue's last price	VALEUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,693Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$10.50	VALEIn the Money	---In the Money	$0.18In the Money	$0.11In the Money	$0.10In the Money	1,507In the Money	5,097In the Money
no call option is available at this price							Filter Table By Strike Price of$11.50	VALEIn the Money	$0.71In the Money	$2.32In the Money	$1.17In the Money	$0.43In the Money	6In the Money	8In the Money
no call option is available at this price							Filter Table By Strike Price of$12.50	VALEIn the Money	$1.99In the Money	$2.66In the Money	$2.12In the Money	$0.39In the Money	14In the Money	22In the Money
no call option is available at this price							Filter Table By Strike Price of$13.50	VALEIn the Money	$3.00In the Money	$3.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$14.50	VALEIn the Money	$4.05In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$15.50	VALEIn the Money	$5.00In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$21.00	VALEIn the Money	$10.50In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$22.00	VALEIn the Money	$11.55In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$23.00	VALEIn the Money	$12.50In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	no put option is available at this price

Vale SA
NYSE:VALEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)