Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VALEIn the Money | $9.15In the Money | $10.45In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VALEIn the Money | $8.15In the Money | $9.45In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
VALEIn the Money | $7.15In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $6.15In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $5.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $4.20In the Money | $5.40In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VALEIn the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VALEIn the Money | $2.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VALEIn the Money | $2.20In the Money | $3.40In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 21In the Money | VALENear the Money | ---Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
VALEIn the Money | $2.02In the Money | $2.77In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | VALENear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
VALEIn the Money | $1.70In the Money | $1.95In the Money | $1.73In the Money | $0.14In the Money | 15In the Money | 174In the Money | VALENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,596Near the Money | |
VALEIn the Money | $1.10In the Money | $1.41In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 19In the Money | VALENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,693Near the Money | |
VALEIn the Money | $0.75In the Money | $0.80In the Money | $0.73In the Money | $0.13In the Money | 77In the Money | 5,067In the Money | VALENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 38,704Near the Money | |
VALEUnderlying issue's last price | $0.27Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $0.17Underlying issue's last price | 77Underlying issue's last price | 3,627Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | VALEUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.08Underlying issue's last price | 212Underlying issue's last price | 5,141Underlying issue's last price |
VALENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,592Near the Money | 20,690Near the Money | VALEIn the Money | $0.23In the Money | $0.26In the Money | $0.28In the Money | $-0.11In the Money | 87In the Money | 13,762In the Money | |
VALENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,717Near the Money | VALEIn the Money | $0.53In the Money | $0.77In the Money | $0.77In the Money | $-0.23In the Money | 6In the Money | 5In the Money | |
VALENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 14,322Near the Money | VALEIn the Money | $0.82In the Money | $1.56In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 2,097In the Money | |
VALENear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | VALEIn the Money | $1.31In the Money | $2.06In the Money | $1.75In the Money | $-0.14In the Money | 5In the Money | 42In the Money | |
VALENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 38,096Near the Money | VALEIn the Money | $1.81In the Money | $2.54In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 1,525In the Money | |
VALENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | VALEIn the Money | $2.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,716Out of the Money | VALEIn the Money | $2.60In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
VALEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $3.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,482Out of the Money | VALEIn the Money | $3.60In the Money | $4.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,755Out of the Money | VALEIn the Money | $5.20In the Money | $5.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,399Out of the Money | VALEIn the Money | $6.20In the Money | $6.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | VALEIn the Money | $7.20In the Money | $7.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VALEIn the Money | $8.20In the Money | $8.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VALEIn the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $10.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $11.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $12.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VALEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VALEIn the Money | $14.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |