Stocks Options

LAST PRICE
9.8100
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.2035%)

Bid / Lots
9.8200/ 2
Ask / Lots
9.8800/ 1
Open / Previous Close
9.9100 / 9.8300
Day Range
Low 9.7800
High 9.9100
52 Week Range
Low 9.6600
High 16.0800
Volume
15,469,511
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.679

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VALEIn the Money	$9.15In the Money	$9.95In the Money	$9.75In the Money	$0.00In the Money	900In the Money	---In the Money	Filter Table By Strike Price of$1.00	VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	VALEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VALEIn the Money	$3.80In the Money	$3.90In the Money	$3.85In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$7.00	VALENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	VALENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
VALEIn the Money	$1.75In the Money	$1.84In the Money	$1.81In the Money	$0.00In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$8.00	VALENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	VALENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
VALEIn the Money	$0.73In the Money	$0.83In the Money	$0.82In the Money	$-0.02In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$9.00	VALENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
VALEUnderlying issue's last price	$0.21Underlying issue's last price	$0.32Underlying issue's last price	$0.32Underlying issue's last price	$-0.04Underlying issue's last price	170Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$9.50Underlying issue's last price	VALEUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.02Underlying issue's last price	$0.00Underlying issue's last price	325Underlying issue's last price	---Underlying issue's last price
VALENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	259Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	VALEIn the Money	$0.18In the Money	$0.21In the Money	$0.20In the Money	$0.03In the Money	553In the Money	---In the Money
VALENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	34Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	VALEIn the Money	$0.47In the Money	$0.85In the Money	$0.67In the Money	$0.04In the Money	25In the Money	---In the Money
VALENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	21Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	VALEIn the Money	$1.12In the Money	$1.68In the Money	$1.31In the Money	$0.14In the Money	308In the Money	---In the Money
VALENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	13Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	VALEIn the Money	---In the Money	$0.99In the Money	$0.96In the Money	$0.00In the Money	7In the Money	---In the Money
VALENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	VALEIn the Money	$2.15In the Money	$2.39In the Money	$2.13In the Money	$0.00In the Money	25In the Money	---In the Money
VALENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	806Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	VALEIn the Money	$1.80In the Money	$4.10In the Money	$3.20In the Money	$0.00In the Money	28In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	VALEIn the Money	$3.70In the Money	$3.85In the Money	$3.75In the Money	$0.00In the Money	5In the Money	---In the Money
VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VALEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VALEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VALEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	VALEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Vale SA
NYSE:VALEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)