Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VCELIn the Money | $23.70In the Money | $28.50In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCELOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
VCELIn the Money | $21.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCELOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
VCELIn the Money | $18.70In the Money | $23.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | VCELOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
VCELIn the Money | $14.20In the Money | $18.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VCELOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
VCELIn the Money | $9.10In the Money | $13.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | VCELOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
VCELIn the Money | $4.50In the Money | $9.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 228In the Money | VCELOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
VCELUnderlying issue's last price | $0.90Underlying issue's last price | $4.10Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 384Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | VCELUnderlying issue's last price | $0.45Underlying issue's last price | $3.00Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
VCELOut of the Money | $0.40Out of the Money | $1.25Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | VCELIn the Money | $2.55In the Money | $6.00In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VCELOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 2Out of the Money | 58Out of the Money | VCELIn the Money | $7.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VCELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VCELIn the Money | $12.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VCELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | VCELIn the Money | $17.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VCELOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | VCELIn the Money | $22.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VCELOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | VCELIn the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |