Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VCELIn the Money | $33.90In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCELOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCELIn the Money | $31.30In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCELOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCELIn the Money | $28.80In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCELOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCELIn the Money | $23.80In the Money | $28.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VCELOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCELIn the Money | $19.50In the Money | $23.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | VCELOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCELIn the Money | $14.10In the Money | $18.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | VCELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VCELIn the Money | $8.90In the Money | $13.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 214In the Money | VCELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.55Out of the Money | 7Out of the Money | 13Out of the Money | |
VCELIn the Money | $4.50In the Money | $8.50In the Money | $7.30In the Money | $-0.10In the Money | 490In the Money | 504In the Money | VCELOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 1Out of the Money | 15Out of the Money | |
VCELUnderlying issue's last price | $1.45Underlying issue's last price | $4.50Underlying issue's last price | $2.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | VCELUnderlying issue's last price | $0.35Underlying issue's last price | $1.50Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
VCELOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 12Out of the Money | 14Out of the Money | VCELIn the Money | $2.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VCELOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 1Out of the Money | 3Out of the Money | VCELIn the Money | $6.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |