• LAST PRICE
    59.9300
  • TODAY'S CHANGE (%)
    Trending Down-1.7700 (-2.8687%)
  • Bid / Lots
    48.6900/ 1
  • Ask / Lots
    96.0000/ 2
  • Open / Previous Close
    61.7000 / 61.7000
  • Day Range
    Low 59.9100
    High 61.7000
  • 52 Week Range
    Low 29.2500
    High 61.9700
  • Volume
    292,655
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VCTRIn the Money
$28.70In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VCTROut of the Money
---Out of the Money
$2.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VCTRIn the Money
$23.70In the Money
$27.50In the Money
$19.71In the Money
$0.00In the Money
---In the Money
4In the Money
VCTROut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VCTRIn the Money
$18.50In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VCTROut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VCTRIn the Money
$13.70In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VCTROut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VCTRIn the Money
$8.90In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VCTROut of the Money
---Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VCTRUnderlying issue's last price
$4.50Underlying issue's last price
$8.50Underlying issue's last price
$3.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
VCTRUnderlying issue's last price
---Underlying issue's last price
$2.85Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
VCTRNear the Money
$0.90Near the Money
$4.90Near the Money
$3.13Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
VCTRIn the Money
---In the Money
$4.50In the Money
$1.85In the Money
$0.00In the Money
---In the Money
1In the Money
VCTROut of the Money
---Out of the Money
$2.95Out of the Money
$1.10Out of the Money
$0.05Out of the Money
1Out of the Money
9Out of the Money
VCTRIn the Money
$3.30In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VCTROut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VCTRIn the Money
$7.60In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VCTROut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VCTRIn the Money
$12.60In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VCTROut of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VCTRIn the Money
$17.60In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money