Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VCTRIn the Money | $29.70In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VCTRIn the Money | $27.30In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCTRIn the Money | $24.70In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCTRIn the Money | $20.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VCTRIn the Money | $15.80In the Money | $19.00In the Money | $17.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | VCTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCTRIn the Money | $9.70In the Money | $14.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | VCTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VCTRIn the Money | $5.50In the Money | $9.00In the Money | $6.10In the Money | $-0.56In the Money | 11In the Money | 29In the Money | VCTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 11Out of the Money | 67Out of the Money | |
VCTRUnderlying issue's last price | $0.80Underlying issue's last price | $5.00Underlying issue's last price | $1.20Underlying issue's last price | $-0.67Underlying issue's last price | 1Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | VCTRUnderlying issue's last price | $0.00Underlying issue's last price | $3.50Underlying issue's last price | $0.04Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 29Underlying issue's last price |
VCTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | VCTRIn the Money | $2.85In the Money | $5.60In the Money | $3.42In the Money | $-4.38In the Money | 10In the Money | 10In the Money | |
VCTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | VCTRIn the Money | $7.50In the Money | $10.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |