Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VCTRIn the Money | $27.50In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCTRIn the Money | $25.00In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCTROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCTRIn the Money | $20.10In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCTROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCTRIn the Money | $15.80In the Money | $19.50In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | VCTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCTRIn the Money | $10.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCTROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCTRIn the Money | $5.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCTROut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.37Out of the Money | 3Out of the Money | 39Out of the Money | |
VCTRUnderlying issue's last price | $2.30Underlying issue's last price | $4.20Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | VCTRUnderlying issue's last price | $0.00Underlying issue's last price | $2.75Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
VCTRNear the Money | $0.00Near the Money | $0.85Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | VCTRIn the Money | $2.80In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
VCTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VCTRIn the Money | $7.30In the Money | $8.20In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VCTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VCTRIn the Money | $11.30In the Money | $14.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |