• LAST PRICE
    48.8000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    48.5000/ 1
  • Ask / Lots
    52.3700/ 11
  • Open / Previous Close
    48.5800 / 48.8000
  • Day Range
    Low 48.3000
    High 49.4750
  • 52 Week Range
    Low 28.6600
    High 54.9400
  • Volume
    402,475
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VCTRIn the Money
$29.70In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VCTROut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VCTRIn the Money
$27.20In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VCTROut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VCTRIn the Money
$24.70In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VCTROut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VCTRIn the Money
$22.30In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VCTROut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VCTRIn the Money
$17.60In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VCTROut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
VCTRIn the Money
$13.20In the Money
$16.50In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
VCTROut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VCTRIn the Money
$8.10In the Money
$11.50In the Money
$9.88In the Money
$0.00In the Money
---In the Money
---In the Money
VCTROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VCTRUnderlying issue's last price
$3.20Underlying issue's last price
$6.50Underlying issue's last price
$3.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
VCTRUnderlying issue's last price
$0.00Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
VCTRNear the Money
$0.00Near the Money
$4.20Near the Money
$1.00Near the Money
$0.19Near the Money
1Near the Money
100Near the Money
VCTRIn the Money
$0.00In the Money
$3.50In the Money
$2.90In the Money
$0.00In the Money
---In the Money
8In the Money
VCTROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VCTRIn the Money
$5.40In the Money
$8.40In the Money
$3.20In the Money
$0.00In the Money
---In the Money
2In the Money
VCTROut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VCTRIn the Money
$10.40In the Money
$13.20In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
VCTROut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VCTRIn the Money
$15.40In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money