Stocks Options

LAST PRICE
184.7000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
184.7000/ 2
Ask / Lots
184.9900/ 2
Open / Previous Close
185.1700 / 184.7000
Day Range
Low 182.9750
High 186.5799
52 Week Range
Low 162.7200
High 236.9000
Volume
712,346
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.249

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VEEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
VEEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
VEEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VEEVIn the Money	---In the Money	---In the Money	$103.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VEEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VEEVOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VEEVIn the Money	---In the Money	---In the Money	$106.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
VEEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
VEEVIn the Money	---In the Money	---In the Money	$88.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$120.00	VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
VEEVIn the Money	---In the Money	---In the Money	$82.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
VEEVIn the Money	---In the Money	---In the Money	$90.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
VEEVIn the Money	---In the Money	---In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
VEEVIn the Money	---In the Money	---In the Money	$83.43In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$140.00	VEEVOut of the Money	---Out of the Money	---Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
VEEVIn the Money	---In the Money	---In the Money	$87.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
VEEVIn the Money	---In the Money	---In the Money	$25.40In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$150.00	VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
VEEVIn the Money	---In the Money	---In the Money	$54.44In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$155.00	VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
VEEVIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$160.00	VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
VEEVIn the Money	---In the Money	---In the Money	$8.92In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$165.00	VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money
VEEVIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$170.00	VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	730Out of the Money
VEEVIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$175.00	VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	988Out of the Money
VEEVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	313Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	VEEVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	505Underlying issue's last price
VEEVNear the Money	---Near the Money	---Near the Money	$2.15Near the Money	$0.00Near the Money	---Near the Money	569Near the Money	Filter Table By Strike Price of$185.00	VEEVIn the Money	---In the Money	---In the Money	$2.23In the Money	$0.00In the Money	---In the Money	736In the Money
VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,125Out of the Money	Filter Table By Strike Price of$190.00	VEEVIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	858In the Money
VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money	Filter Table By Strike Price of$195.00	VEEVIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	583In the Money
VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,335Out of the Money	Filter Table By Strike Price of$200.00	VEEVIn the Money	---In the Money	---In the Money	$15.82In the Money	$0.00In the Money	---In the Money	13In the Money
VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,099Out of the Money	Filter Table By Strike Price of$210.00	VEEVIn the Money	---In the Money	---In the Money	$24.10In the Money	$0.00In the Money	---In the Money	128In the Money
VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,385Out of the Money	Filter Table By Strike Price of$220.00	VEEVIn the Money	---In the Money	---In the Money	$34.60In the Money	$0.00In the Money	---In the Money	---In the Money
VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,407Out of the Money	Filter Table By Strike Price of$230.00	VEEVIn the Money	---In the Money	---In the Money	$44.10In the Money	$0.00In the Money	---In the Money	65In the Money
VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	1,886Out of the Money	Filter Table By Strike Price of$240.00	VEEVIn the Money	---In the Money	---In the Money	$60.53In the Money	$0.00In the Money	---In the Money	---In the Money
VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money	Filter Table By Strike Price of$250.00	VEEVIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$260.00	VEEVIn the Money	---In the Money	---In the Money	$57.00In the Money	$0.00In the Money	---In the Money	---In the Money
VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money	Filter Table By Strike Price of$270.00	VEEVIn the Money	---In the Money	---In the Money	$82.00In the Money	$0.00In the Money	---In the Money	---In the Money
VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$280.00	VEEVIn the Money	---In the Money	---In the Money	$76.12In the Money	$0.00In the Money	---In the Money	---In the Money
VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$290.00	VEEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$300.00	VEEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$310.00	VEEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$320.00	VEEVIn the Money	---In the Money	---In the Money	$140.55In the Money	$0.00In the Money	---In the Money	---In the Money
VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$330.00	VEEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money	Filter Table By Strike Price of$340.00	VEEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VEEVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$350.00	VEEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Veeva Systems Inc
NYSE:VEEVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)