• LAST PRICE
    178.9650
  • TODAY'S CHANGE (%)
    Trending Down-5.7350 (-3.1050%)
  • Bid / Lots
    178.9300/ 1
  • Ask / Lots
    179.2500/ 4
  • Open / Previous Close
    183.3600 / 184.7000
  • Day Range
    Low 177.6782
    High 183.8500
  • 52 Week Range
    Low 162.7200
    High 236.9000
  • Volume
    337,741
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VEEVIn the Money
$90.00In the Money
$98.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VEEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
VEEVIn the Money
$85.00In the Money
$93.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VEEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VEEVIn the Money
$80.00In the Money
$88.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VEEVOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VEEVIn the Money
$75.20In the Money
$83.20In the Money
$103.12In the Money
$0.00In the Money
---In the Money
1In the Money
VEEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VEEVIn the Money
$70.20In the Money
$78.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VEEVOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VEEVIn the Money
$65.20In the Money
$73.30In the Money
$106.00In the Money
$0.00In the Money
---In the Money
1In the Money
VEEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
VEEVIn the Money
$60.20In the Money
$68.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VEEVOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
VEEVIn the Money
$55.20In the Money
$63.30In the Money
$88.50In the Money
$0.00In the Money
---In the Money
8In the Money
VEEVOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
VEEVIn the Money
$50.20In the Money
$58.30In the Money
$82.84In the Money
$0.00In the Money
---In the Money
---In the Money
VEEVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
VEEVIn the Money
$45.20In the Money
$53.30In the Money
$90.31In the Money
$0.00In the Money
---In the Money
1In the Money
VEEVOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
VEEVIn the Money
$40.20In the Money
$48.30In the Money
$37.00In the Money
$0.00In the Money
---In the Money
---In the Money
VEEVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
VEEVIn the Money
$35.20In the Money
$43.30In the Money
$83.43In the Money
$0.00In the Money
---In the Money
4In the Money
VEEVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$2.11Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
VEEVIn the Money
$30.20In the Money
$38.40In the Money
$87.80In the Money
$0.00In the Money
---In the Money
1In the Money
VEEVOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
VEEVIn the Money
$25.40In the Money
$33.40In the Money
$25.40In the Money
$0.00In the Money
---In the Money
64In the Money
VEEVOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
VEEVIn the Money
$21.90In the Money
$27.50In the Money
$54.44In the Money
$0.00In the Money
---In the Money
6In the Money
VEEVOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
VEEVIn the Money
$15.90In the Money
$22.50In the Money
$17.00In the Money
$0.00In the Money
---In the Money
8In the Money
VEEVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.23Out of the Money
$0.17Out of the Money
1Out of the Money
435Out of the Money
VEEVIn the Money
$12.40In the Money
$15.70In the Money
$8.92In the Money
$0.00In the Money
---In the Money
32In the Money
VEEVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
4Out of the Money
679Out of the Money
VEEVIn the Money
$8.70In the Money
$10.60In the Money
$20.00In the Money
$0.00In the Money
---In the Money
104In the Money
VEEVOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
730Out of the Money
VEEVUnderlying issue's last price
$4.40Underlying issue's last price
$5.30Underlying issue's last price
$10.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
154Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
VEEVUnderlying issue's last price
$0.45Underlying issue's last price
$0.90Underlying issue's last price
$0.71Underlying issue's last price
$0.43Underlying issue's last price
1Underlying issue's last price
986Underlying issue's last price
VEEVNear the Money
$1.50Near the Money
$1.90Near the Money
$1.53Near the Money
$-3.37Near the Money
3Near the Money
312Near the Money
VEEVIn the Money
$2.15In the Money
$2.60In the Money
$2.60In the Money
$1.98In the Money
19In the Money
510In the Money
VEEVOut of the Money
$0.15Out of the Money
$1.35Out of the Money
$0.25Out of the Money
$-1.90Out of the Money
125Out of the Money
565Out of the Money
VEEVIn the Money
$5.80In the Money
$6.90In the Money
$5.96In the Money
$3.73In the Money
339In the Money
762In the Money
VEEVOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.14Out of the Money
$-0.36Out of the Money
25Out of the Money
2,125Out of the Money
VEEVIn the Money
$10.30In the Money
$11.90In the Money
$11.08In the Money
$4.68In the Money
7In the Money
856In the Money
VEEVOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
702Out of the Money
VEEVIn the Money
$15.00In the Money
$17.80In the Money
$16.43In the Money
$4.83In the Money
3In the Money
583In the Money
VEEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,337Out of the Money
VEEVIn the Money
$17.40In the Money
$23.60In the Money
$15.82In the Money
$0.00In the Money
---In the Money
13In the Money
VEEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
1,025Out of the Money
VEEVIn the Money
$26.60In the Money
$35.10In the Money
$24.10In the Money
$0.00In the Money
---In the Money
128In the Money
VEEVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,405Out of the Money
VEEVIn the Money
$36.60In the Money
$45.10In the Money
$34.60In the Money
$0.00In the Money
---In the Money
---In the Money
VEEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
2,919Out of the Money
VEEVIn the Money
$46.60In the Money
$55.10In the Money
$44.10In the Money
$0.00In the Money
---In the Money
65In the Money
VEEVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$-0.80Out of the Money
1Out of the Money
1,964Out of the Money
VEEVIn the Money
$56.80In the Money
$65.10In the Money
$60.53In the Money
$0.00In the Money
---In the Money
---In the Money
VEEVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
448Out of the Money
VEEVIn the Money
$66.80In the Money
$75.10In the Money
$25.00In the Money
$0.00In the Money
---In the Money
---In the Money
VEEVOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
VEEVIn the Money
$76.80In the Money
$85.10In the Money
$57.00In the Money
$0.00In the Money
---In the Money
---In the Money
VEEVOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
486Out of the Money
VEEVIn the Money
$86.80In the Money
$95.10In the Money
$82.00In the Money
$0.00In the Money
---In the Money
---In the Money
VEEVOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
VEEVIn the Money
$96.80In the Money
$105.10In the Money
$76.12In the Money
$0.00In the Money
---In the Money
---In the Money
VEEVOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
VEEVIn the Money
$106.90In the Money
$115.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VEEVOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
VEEVIn the Money
$116.90In the Money
$125.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VEEVOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
VEEVIn the Money
$126.90In the Money
$135.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VEEVOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VEEVIn the Money
$136.90In the Money
$145.10In the Money
$140.55In the Money
$0.00In the Money
---In the Money
---In the Money
VEEVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
VEEVIn the Money
$146.90In the Money
$155.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VEEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
VEEVIn the Money
$156.90In the Money
$165.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VEEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
502Out of the Money
VEEVIn the Money
$166.90In the Money
$175.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money