Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEEVIn the Money | $116.60In the Money | $120.20In the Money | $119.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | VEEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEEVIn the Money | $111.70In the Money | $115.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEEVIn the Money | $106.60In the Money | $110.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEEVIn the Money | $101.80In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEEVIn the Money | $96.90In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEEVIn the Money | $92.00In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEEVIn the Money | $87.30In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEEVOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
VEEVIn the Money | $82.40In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEEVIn the Money | $77.30In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VEEVIn the Money | $72.40In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEEVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VEEVIn the Money | $67.50In the Money | $70.50In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VEEVOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VEEVIn the Money | $62.70In the Money | $66.30In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | VEEVOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
VEEVIn the Money | $57.90In the Money | $60.50In the Money | $69.24In the Money | $0.00In the Money | ---In the Money | 6In the Money | VEEVOut of the Money | $0.35Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
VEEVIn the Money | $53.00In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEEVOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VEEVIn the Money | $48.60In the Money | $52.30In the Money | $59.69In the Money | $0.00In the Money | ---In the Money | 6In the Money | VEEVOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 2Out of the Money | 377Out of the Money | |
VEEVIn the Money | $43.70In the Money | $46.80In the Money | $25.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | VEEVOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
VEEVIn the Money | $40.90In the Money | $42.70In the Money | $42.45In the Money | $0.00In the Money | ---In the Money | 108In the Money | VEEVOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
VEEVIn the Money | $36.60In the Money | $37.90In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | VEEVOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
VEEVIn the Money | $32.20In the Money | $33.50In the Money | $37.58In the Money | $0.00In the Money | ---In the Money | 84In the Money | VEEVOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
VEEVIn the Money | $28.30In the Money | $28.90In the Money | $32.81In the Money | $0.00In the Money | ---In the Money | 138In the Money | VEEVOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
VEEVIn the Money | $24.60In the Money | $25.20In the Money | $28.17In the Money | $0.00In the Money | ---In the Money | 81In the Money | VEEVOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $5.50Out of the Money | $0.94Out of the Money | 1Out of the Money | 376Out of the Money | |
VEEVIn the Money | $20.80In the Money | $21.50In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 72In the Money | VEEVOut of the Money | $6.20Out of the Money | $6.60Out of the Money | $5.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
VEEVUnderlying issue's last price | $17.70Underlying issue's last price | $18.40Underlying issue's last price | $17.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | VEEVUnderlying issue's last price | $7.90Underlying issue's last price | $8.50Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 950Underlying issue's last price |
VEEVNear the Money | $11.90Near the Money | $12.40Near the Money | $14.00Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | VEEVIn the Money | $12.10In the Money | $12.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
VEEVOut of the Money | $7.60Out of the Money | $8.10Out of the Money | $7.36Out of the Money | $-1.56Out of the Money | 1Out of the Money | 231Out of the Money | VEEVIn the Money | $17.50In the Money | $18.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
VEEVOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.67Out of the Money | $0.17Out of the Money | 2Out of the Money | 181Out of the Money | VEEVIn the Money | $24.30In the Money | $25.40In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
VEEVOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $2.67Out of the Money | $-0.22Out of the Money | 2Out of the Money | 175Out of the Money | VEEVIn the Money | $32.80In the Money | $33.60In the Money | $26.76In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VEEVOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | VEEVIn the Money | $40.90In the Money | $44.50In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VEEVOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | VEEVIn the Money | $51.50In the Money | $54.60In the Money | $52.80In the Money | $0.30In the Money | 1In the Money | ---In the Money | |
VEEVOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | VEEVIn the Money | $60.20In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VEEVOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VEEVIn the Money | $70.40In the Money | $74.40In the Money | $72.50In the Money | $-0.20In the Money | 1In the Money | ---In the Money | |
VEEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VEEVIn the Money | $81.50In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VEEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VEEVIn the Money | $90.60In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |