Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEEVIn the Money | $124.50In the Money | $127.90In the Money | $119.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | VEEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEEVIn the Money | $119.40In the Money | $122.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEEVOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEEVIn the Money | $114.40In the Money | $118.00In the Money | $118.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | VEEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEEVIn the Money | $109.40In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEEVIn the Money | $104.50In the Money | $108.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEEVIn the Money | $99.50In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEEVIn the Money | $94.50In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEEVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
VEEVIn the Money | $88.90In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEEVOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEEVIn the Money | $83.90In the Money | $88.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VEEVIn the Money | $79.70In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VEEVIn the Money | $74.50In the Money | $78.10In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VEEVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
VEEVIn the Money | $69.70In the Money | $73.10In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | VEEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
VEEVIn the Money | $64.70In the Money | $68.30In the Money | $61.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | VEEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
VEEVIn the Money | $59.80In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEEVOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VEEVIn the Money | $54.70In the Money | $57.40In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | VEEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
VEEVIn the Money | $50.00In the Money | $52.40In the Money | $25.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | VEEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
VEEVIn the Money | $44.90In the Money | $47.80In the Money | $45.51In the Money | $-0.29In the Money | 2In the Money | 106In the Money | VEEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
VEEVIn the Money | $40.10In the Money | $43.30In the Money | $36.89In the Money | $0.00In the Money | ---In the Money | 62In the Money | VEEVOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
VEEVIn the Money | $35.70In the Money | $38.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 156In the Money | VEEVOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
VEEVIn the Money | $31.00In the Money | $33.50In the Money | $30.50In the Money | $-22.55In the Money | 1In the Money | 137In the Money | VEEVOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
VEEVIn the Money | $26.60In the Money | $28.50In the Money | $27.21In the Money | $0.00In the Money | ---In the Money | 127In the Money | VEEVOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.02Out of the Money | 2Out of the Money | 449Out of the Money | |
VEEVIn the Money | $22.80In the Money | $24.10In the Money | $45.02In the Money | $0.00In the Money | ---In the Money | 60In the Money | VEEVOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.40Out of the Money | $-0.16Out of the Money | 1Out of the Money | 439Out of the Money | |
VEEVIn the Money | $19.20In the Money | $20.10In the Money | $19.11In the Money | $0.00In the Money | ---In the Money | 177In the Money | VEEVOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.50Out of the Money | $-0.15Out of the Money | 3Out of the Money | 1,776Out of the Money | |
VEEVUnderlying issue's last price | $12.50Underlying issue's last price | $13.30Underlying issue's last price | $12.30Underlying issue's last price | $-0.30Underlying issue's last price | 7Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | VEEVUnderlying issue's last price | $6.50Underlying issue's last price | $6.80Underlying issue's last price | $6.60Underlying issue's last price | $-0.40Underlying issue's last price | 12Underlying issue's last price | 341Underlying issue's last price |
VEEVOut of the Money | $7.70Out of the Money | $8.10Out of the Money | $7.70Out of the Money | $-0.03Out of the Money | 14Out of the Money | 333Out of the Money | VEEVIn the Money | $11.20In the Money | $11.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 326In the Money | |
VEEVOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.30Out of the Money | $-0.30Out of the Money | 9Out of the Money | 1,175Out of the Money | VEEVIn the Money | $17.10In the Money | $18.70In the Money | $18.78In the Money | $0.00In the Money | ---In the Money | 376In the Money | |
VEEVOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $2.25Out of the Money | $-0.40Out of the Money | 8Out of the Money | 475Out of the Money | VEEVIn the Money | $25.00In the Money | $27.00In the Money | $30.16In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
VEEVOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | VEEVIn the Money | $34.30In the Money | $36.80In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VEEVOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | VEEVIn the Money | $43.70In the Money | $46.30In the Money | $40.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
VEEVOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 1Out of the Money | 114Out of the Money | VEEVIn the Money | $53.60In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VEEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | VEEVIn the Money | $62.50In the Money | $66.50In the Money | $75.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VEEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VEEVIn the Money | $72.50In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VEEVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | VEEVIn the Money | $82.60In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |